5921東証S信用
業種 金属製品
川岸工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/04/01) | 3,105 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/04/01) | 3,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,705 | 3,705 | 3,695 | 3,695 | -10 | -0.3 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 4,525 | 4,525 | 4,450 | 4,520 | -10 | -0.2 | 2,600 |
| 4/11 | 4,500 | 4,545 | 4,475 | 4,530 | +30 | +0.7 | 1,400 |
| 4/10 | 4,500 | 4,570 | 4,500 | 4,500 | 0 | 0.0 | 1,900 |
| 4/9 | 4,485 | 4,545 | 4,425 | 4,500 | +15 | +0.3 | 7,400 |
| 4/8 | 4,430 | 4,535 | 4,430 | 4,485 | -15 | -0.3 | 1,100 |
| 4/5 | 4,590 | 4,590 | 4,420 | 4,500 | -100 | -2.2 | 8,100 |
| 4/4 | 4,590 | 4,620 | 4,525 | 4,600 | +80 | +1.8 | 3,600 |
| 4/3 | 4,575 | 4,625 | 4,485 | 4,520 | -55 | -1.2 | 2,700 |
| 4/2 | 4,590 | 4,645 | 4,575 | 4,575 | -70 | -1.5 | 3,700 |
| 4/1 | 4,515 | 4,650 | 4,515 | 4,645 | +130 | +2.9 | 10,100 |
| 3/29 | 4,440 | 4,515 | 4,440 | 4,515 | +75 | +1.7 | 1,500 |
| 3/28 | 4,480 | 4,480 | 4,410 | 4,440 | -50 | -1.1 | 1,100 |
| 3/27 | 4,445 | 4,490 | 4,445 | 4,490 | +35 | +0.8 | 4,300 |
| 3/26 | 4,490 | 4,500 | 4,450 | 4,455 | -30 | -0.7 | 2,100 |
| 3/25 | 4,540 | 4,540 | 4,450 | 4,485 | -55 | -1.2 | 2,700 |
| 3/22 | 4,540 | 4,540 | 4,530 | 4,540 | 0 | 0.0 | 700 |
| 3/21 | 4,480 | 4,545 | 4,480 | 4,540 | +75 | +1.7 | 7,100 |
| 3/19 | 4,465 | 4,500 | 4,455 | 4,465 | 0 | 0.0 | 1,800 |
| 3/18 | 4,450 | 4,500 | 4,420 | 4,465 | +35 | +0.8 | 5,100 |
| 3/15 | 4,485 | 4,495 | 4,425 | 4,430 | -35 | -0.8 | 2,600 |
| 3/14 | 4,475 | 4,525 | 4,450 | 4,465 | +10 | +0.2 | 2,400 |
| 3/13 | 4,435 | 4,500 | 4,435 | 4,455 | +20 | +0.5 | 2,500 |
| 3/12 | 4,420 | 4,450 | 4,390 | 4,435 | -20 | -0.5 | 1,400 |
| 3/11 | 4,500 | 4,530 | 4,380 | 4,455 | -65 | -1.4 | 9,100 |
| 3/8 | 4,545 | 4,590 | 4,520 | 4,520 | -40 | -0.9 | 4,600 |
| 3/7 | 4,600 | 4,620 | 4,560 | 4,560 | -40 | -0.9 | 6,300 |
| 3/6 | 4,605 | 4,605 | 4,550 | 4,600 | -5 | -0.1 | 2,700 |
| 3/5 | 4,460 | 4,630 | 4,375 | 4,605 | +135 | +3.0 | 11,200 |
| 3/4 | 4,485 | 4,550 | 4,465 | 4,470 | -60 | -1.3 | 10,400 |
| 3/1 | 4,575 | 4,620 | 4,500 | 4,530 | -25 | -0.6 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
