6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,050 | 2,140 | 2,006 | 2,065 | +59 | +2.9 | 1,330,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,006 | +7.7 | 1,965 | 990,500 | 23,100 | 160,300 | 6.94 |
| 12/6 | 1,863 | +1.7 | 1,837 | 965,400 | 16,300 | 168,800 | 10.36 |
| 11/29 | 1,832 | -2.0 | 1,860 | 608,400 | 14,900 | 170,700 | 11.46 |
| 11/22 | 1,870 | +2.2 | 1,846 | 562,300 | 9,300 | 173,700 | 18.68 |
| 11/15 | 1,829 | +3.7 | 1,816 | 749,600 | 7,300 | 181,800 | 24.90 |
| 11/8 | 1,764 | +5.4 | 1,735 | 399,900 | 6,400 | 250,700 | 39.17 |
| 11/1 | 1,673 | +4.3 | 1,655 | 284,600 | 7,200 | 263,300 | 36.57 |
| 10/25 | 1,604 | -2.0 | 1,604 | 241,200 | 7,100 | 248,500 | 35.00 |
| 10/18 | 1,636 | -1.2 | 1,630 | 306,200 | 5,400 | 251,800 | 46.63 |
| 10/11 | 1,656 | -4.3 | 1,684 | 252,500 | 5,900 | 284,500 | 48.22 |
| 10/4 | 1,731 | -0.8 | 1,731 | 322,400 | 6,900 | 289,100 | 41.90 |
| 9/27 | 1,745 | +6.3 | 1,709 | 359,300 | 6,600 | 300,600 | 45.55 |
| 9/20 | 1,642 | +2.4 | 1,605 | 565,200 | 4,400 | 320,100 | 72.75 |
| 9/13 | 1,603 | +6.5 | 1,572 | 1,402,100 | 7,300 | 298,000 | 40.82 |
| 9/6 | 1,505 | +2.1 | 1,480 | 688,200 | 4,900 | 202,000 | 41.22 |
| 8/30 | 1,474 | +1.7 | 1,449 | 626,700 | 5,000 | 249,700 | 49.94 |
| 8/23 | 1,450 | -1.5 | 1,438 | 627,700 | 6,700 | 209,100 | 31.21 |
| 8/16 | 1,472 | -4.8 | 1,430 | 877,000 | 7,200 | 173,500 | 24.10 |
| 8/9 | 1,546 | -8.7 | 1,547 | 628,400 | 5,800 | 156,600 | 27.00 |
| 8/2 | 1,694 | -7.4 | 1,793 | 323,800 | 4,300 | 163,600 | 38.05 |
| 7/26 | 1,830 | -4.8 | 1,852 | 410,500 | 5,000 | 164,800 | 32.96 |
| 7/19 | 1,923 | -1.7 | 1,954 | 412,200 | 7,000 | 170,900 | 24.41 |
| 7/12 | 1,956 | +7.2 | 1,926 | 542,800 | 8,500 | 182,200 | 21.44 |
| 7/5 | 1,825 | +7.0 | 1,807 | 532,900 | 6,600 | 219,900 | 33.32 |
| 6/28 | 1,706 | +3.3 | 1,674 | 670,000 | 4,000 | 242,700 | 60.68 |
| 6/21 | 1,652 | +1.5 | 1,624 | 1,028,100 | 2,600 | 264,400 | 101.69 |
| 6/14 | 1,627 | -0.9 | 1,642 | 402,500 | 2,700 | 263,600 | 97.63 |
| 6/7 | 1,642 | -1.3 | 1,673 | 435,100 | 2,600 | 250,800 | 96.46 |
| 5/31 | 1,664 | -3.1 | 1,661 | 432,400 | 2,700 | 244,900 | 90.70 |
| 5/24 | 1,717 | -0.9 | 1,737 | 373,900 | 2,500 | 216,100 | 86.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
