6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,050 | 2,140 | 2,006 | 2,065 | +59 | +2.9 | 1,330,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,583 | +5.7 | 2,542 | 444,800 | 11,500 | 101,000 | 8.78 |
| 8/19 | 2,444 | -3.4 | 2,507 | 305,900 | 5,600 | 109,500 | 19.55 |
| 8/12 | 2,531 | -7.3 | 2,493 | 852,400 | 7,900 | 111,600 | 14.13 |
| 8/5 | 2,729 | +3.6 | 2,662 | 254,600 | 2,100 | 122,600 | 58.38 |
| 7/29 | 2,635 | -0.6 | 2,615 | 198,900 | 2,600 | 121,800 | 46.85 |
| 7/22 | 2,652 | +5.3 | 2,654 | 348,600 | 5,000 | 122,200 | 24.44 |
| 7/15 | 2,518 | +1.9 | 2,467 | 264,200 | 2,200 | 127,600 | 58.00 |
| 7/8 | 2,471 | +2.6 | 2,499 | 355,600 | 3,800 | 122,200 | 32.16 |
| 7/1 | 2,409 | -4.8 | 2,483 | 306,800 | 4,900 | 127,600 | 26.04 |
| 6/24 | 2,531 | +1.8 | 2,485 | 382,800 | 9,000 | 126,100 | 14.01 |
| 6/17 | 2,487 | -7.9 | 2,565 | 442,500 | 7,500 | 130,500 | 17.40 |
| 6/10 | 2,699 | +3.9 | 2,711 | 788,700 | 8,500 | 143,000 | 16.82 |
| 6/3 | 2,598 | +18.5 | 2,432 | 1,597,000 | 10,000 | 131,500 | 13.15 |
| 5/27 | 2,192 | -2.9 | 2,221 | 429,900 | 6,000 | 125,100 | 20.85 |
| 5/20 | 2,257 | +14.5 | 2,279 | 956,700 | 7,100 | 116,000 | 16.34 |
| 5/13 | 1,971 | -1.7 | 1,981 | 525,800 | 3,100 | 131,800 | 42.52 |
| 5/6 | 2,004 | +2.4 | 1,985 | 180,800 | ー | ー | ー |
| 4/28 | 1,958 | -1.5 | 1,923 | 453,000 | 3,300 | 129,700 | 39.30 |
| 4/22 | 1,988 | -4.1 | 2,020 | 745,100 | 2,500 | 128,000 | 51.20 |
| 4/15 | 2,072 | -9.4 | 2,143 | 416,700 | 5,800 | 93,400 | 16.10 |
| 4/8 | 2,287 | -9.3 | 2,391 | 325,600 | 3,500 | 78,400 | 22.40 |
| 4/1 | 2,520 | -2.0 | 2,566 | 269,600 | 2,400 | 65,300 | 27.21 |
| 3/25 | 2,570 | -0.2 | 2,573 | 122,800 | 2,000 | 63,600 | 31.80 |
| 3/18 | 2,575 | +8.4 | 2,453 | 258,500 | 2,000 | 60,500 | 30.25 |
| 3/11 | 2,376 | -5.9 | 2,378 | 340,900 | 1,400 | 63,400 | 45.29 |
| 3/4 | 2,525 | -2.6 | 2,649 | 401,300 | 2,500 | 61,600 | 24.64 |
| 2/25 | 2,592 | +1.3 | 2,464 | 567,000 | 4,300 | 61,800 | 14.37 |
| 2/18 | 2,558 | -10.5 | 2,680 | 858,100 | 12,000 | 62,800 | 5.23 |
| 2/10 | 2,859 | -2.5 | 2,863 | 526,000 | 7,000 | 58,500 | 8.36 |
| 2/4 | 2,932 | -1.0 | 2,989 | 536,500 | 12,300 | 55,600 | 4.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
