6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,085 | 2,107 | 2,060 | 2,065 | -39 | -1.9 | 210,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 2,932 | -1.0 | 2,989 | 536,500 | 12,300 | 55,600 | 4.52 |
| 1/28 | 2,961 | -7.9 | 3,023 | 449,700 | 11,900 | 49,500 | 4.16 |
| 1/21 | 3,215 | -10.6 | 3,382 | 373,300 | 11,600 | 52,200 | 4.50 |
| 1/14 | 3,595 | -3.9 | 3,687 | 144,200 | 12,100 | 46,300 | 3.83 |
| 1/7 | 3,740 | -6.2 | 3,876 | 173,300 | 12,600 | 44,000 | 3.49 |
| 12/30 | 3,985 | +3.1 | 3,959 | 153,800 | 11,800 | 42,300 | 3.58 |
| 12/24 | 3,865 | +1.2 | 3,791 | 288,800 | 12,200 | 43,000 | 3.52 |
| 12/17 | 3,820 | +0.4 | 3,833 | 123,000 | 9,000 | 43,200 | 4.80 |
| 12/10 | 3,805 | +0.3 | 3,838 | 152,200 | 7,800 | 42,500 | 5.45 |
| 12/3 | 3,795 | -2.8 | 3,796 | 222,900 | 6,200 | 42,500 | 6.85 |
| 11/26 | 3,905 | -3.7 | 3,986 | 114,900 | 2,200 | 45,700 | 20.77 |
| 11/19 | 4,055 | -2.2 | 4,029 | 155,600 | 3,000 | 42,800 | 14.27 |
| 11/12 | 4,145 | -0.6 | 4,133 | 169,300 | 4,700 | 40,900 | 8.70 |
| 11/5 | 4,170 | +5.7 | 4,092 | 182,600 | 4,800 | 49,100 | 10.23 |
| 10/29 | 3,945 | -8.8 | 3,931 | 476,000 | 4,500 | 56,500 | 12.56 |
| 10/22 | 4,325 | -0.9 | 4,357 | 144,700 | 5,000 | 40,600 | 8.12 |
| 10/15 | 4,365 | +6.3 | 4,197 | 204,000 | 8,500 | 45,600 | 5.36 |
| 10/8 | 4,105 | -2.7 | 4,060 | 346,700 | 6,600 | 53,100 | 8.05 |
| 10/1 | 4,220 | -3.1 | 4,376 | 220,100 | 7,200 | 51,300 | 7.13 |
| 9/24 | 4,355 | -3.9 | 4,399 | 144,800 | 7,100 | 50,500 | 7.11 |
| 9/17 | 4,530 | +3.9 | 4,450 | 372,300 | 7,600 | 51,200 | 6.74 |
| 9/10 | 4,360 | +6.1 | 4,252 | 358,400 | 8,600 | 58,700 | 6.83 |
| 9/3 | 4,110 | +14.0 | 3,960 | 420,100 | 4,700 | 77,100 | 16.40 |
| 8/27 | 3,605 | +5.0 | 3,579 | 131,800 | 1,900 | 91,000 | 47.89 |
| 8/20 | 3,435 | -13.6 | 3,624 | 296,500 | 1,000 | 89,000 | 89.00 |
| 8/13 | 3,975 | +0.8 | 4,024 | 229,600 | 2,100 | 76,000 | 36.19 |
| 8/6 | 3,945 | +3.1 | 3,939 | 201,700 | 5,700 | 81,500 | 14.30 |
| 7/30 | 3,825 | -0.5 | 3,864 | 154,300 | 3,000 | 88,500 | 29.50 |
| 7/21 | 3,845 | -4.7 | 3,932 | 106,000 | 3,500 | 92,700 | 26.49 |
| 7/16 | 4,035 | +6.6 | 4,032 | 277,000 | 8,500 | 94,300 | 11.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
