6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,085 | 2,107 | 2,060 | 2,065 | -39 | -1.9 | 210,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/9 | 3,785 | -3.0 | 3,873 | 197,300 | 3,400 | 95,100 | 27.97 |
| 7/2 | 3,900 | -1.4 | 3,953 | 269,200 | 3,700 | 96,100 | 25.97 |
| 6/25 | 3,955 | +3.3 | 3,865 | 316,300 | 6,600 | 100,800 | 15.27 |
| 6/18 | 3,830 | +1.3 | 3,920 | 533,200 | 4,100 | 102,600 | 25.02 |
| 6/11 | 3,780 | +3.9 | 3,748 | 412,200 | 3,900 | 112,800 | 28.92 |
| 6/4 | 3,640 | +2.4 | 3,640 | 309,900 | 3,800 | 118,100 | 31.08 |
| 5/28 | 3,555 | +1.9 | 3,526 | 314,900 | 4,000 | 130,300 | 32.58 |
| 5/21 | 3,490 | +1.9 | 3,551 | 535,000 | 26,900 | 138,100 | 5.13 |
| 5/14 | 3,425 | -5.8 | 3,492 | 269,700 | 25,400 | 136,400 | 5.37 |
| 5/7 | 3,635 | +2.7 | 3,609 | 84,800 | ー | ー | ー |
| 4/30 | 3,540 | -1.3 | 3,605 | 195,200 | 26,000 | 144,300 | 5.55 |
| 4/23 | 3,585 | -2.7 | 3,572 | 545,600 | 26,500 | 150,400 | 5.68 |
| 4/16 | 3,685 | +10.0 | 3,562 | 775,200 | 33,100 | 159,700 | 4.82 |
| 4/9 | 3,350 | -2.8 | 3,411 | 267,400 | 25,900 | 114,700 | 4.43 |
| 4/2 | 3,445 | +4.2 | 3,347 | 329,300 | 32,500 | 110,600 | 3.40 |
| 3/26 | 3,305 | -3.1 | 3,300 | 267,500 | 26,000 | 113,200 | 4.35 |
| 3/19 | 3,410 | -2.7 | 3,348 | 486,900 | 26,200 | 98,200 | 3.75 |
| 3/12 | 3,505 | -1.3 | 3,481 | 518,400 | 26,800 | 77,000 | 2.87 |
| 3/5 | 3,550 | -1.5 | 3,645 | 353,400 | 27,300 | 75,300 | 2.76 |
| 2/26 | 3,605 | -7.5 | 3,634 | 507,400 | 29,800 | 79,600 | 2.67 |
| 2/19 | 3,895 | -9.7 | 4,050 | 405,900 | 58,000 | 59,000 | 1.02 |
| 2/12 | 4,315 | -3.6 | 4,362 | 292,400 | 59,900 | 54,400 | 0.91 |
| 2/5 | 4,475 | +0.2 | 4,581 | 335,800 | 62,700 | 47,100 | 0.75 |
| 1/29 | 4,465 | +2.1 | 4,430 | 400,900 | 64,700 | 33,600 | 0.52 |
| 1/22 | 4,375 | +0.7 | 4,391 | 260,600 | 73,300 | 41,900 | 0.57 |
| 1/15 | 4,345 | +1.9 | 4,363 | 296,100 | 74,400 | 40,100 | 0.54 |
| 1/8 | 4,265 | +2.7 | 4,299 | 349,200 | 73,700 | 51,800 | 0.70 |
| 12/30 | 4,155 | +0.7 | 4,153 | 173,200 | 74,000 | 46,100 | 0.62 |
| 12/25 | 4,125 | -0.2 | 4,070 | 202,600 | 73,200 | 45,100 | 0.62 |
| 12/18 | 4,135 | +0.4 | 4,143 | 195,000 | 75,600 | 57,500 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
