6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
2,028.4
円
(12:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,066 | 2,066 | 1,998 | 2,034 | -31 | -1.5 | 144,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/11 | 4,120 | -2.5 | 4,167 | 299,800 | 74,700 | 60,000 | 0.80 |
| 12/4 | 4,225 | +2.6 | 4,176 | 389,200 | 75,500 | 58,100 | 0.77 |
| 11/27 | 4,120 | +11.4 | 3,965 | 338,000 | 77,500 | 44,200 | 0.57 |
| 11/20 | 3,700 | -0.4 | 3,781 | 268,200 | 72,200 | 67,200 | 0.93 |
| 11/13 | 3,715 | -2.0 | 3,778 | 353,600 | 71,400 | 44,400 | 0.62 |
| 11/6 | 3,790 | +2.7 | 3,728 | 255,700 | 73,900 | 35,300 | 0.48 |
| 10/30 | 3,690 | -0.3 | 3,673 | 209,900 | 72,400 | 28,300 | 0.39 |
| 10/23 | 3,700 | +5.9 | 3,663 | 356,800 | 75,900 | 29,400 | 0.39 |
| 10/16 | 3,495 | -0.4 | 3,486 | 246,800 | 66,800 | 31,200 | 0.47 |
| 10/9 | 3,510 | +5.1 | 3,471 | 283,200 | 84,100 | 33,600 | 0.40 |
| 10/2 | 3,340 | +3.4 | 3,413 | 217,200 | 66,900 | 30,300 | 0.45 |
| 9/25 | 3,230 | -4.2 | 3,220 | 132,700 | 72,700 | 28,700 | 0.39 |
| 9/18 | 3,370 | -1.2 | 3,417 | 115,400 | 67,100 | 26,200 | 0.39 |
| 9/11 | 3,410 | +1.5 | 3,366 | 190,000 | 78,400 | 26,900 | 0.34 |
| 9/4 | 3,360 | +6.7 | 3,263 | 209,200 | 67,300 | 28,700 | 0.43 |
| 8/28 | 3,150 | -1.1 | 3,191 | 345,000 | 67,400 | 32,100 | 0.48 |
| 8/21 | 3,185 | -2.8 | 3,249 | 162,500 | 68,400 | 28,100 | 0.41 |
| 8/14 | 3,275 | +8.6 | 3,305 | 330,000 | 73,100 | 28,400 | 0.39 |
| 8/7 | 3,015 | +4.7 | 2,831 | 259,300 | 65,900 | 43,300 | 0.66 |
| 7/31 | 2,880 | -5.0 | 2,894 | 126,800 | 64,200 | 45,100 | 0.70 |
| 7/22 | 3,030 | +5.9 | 3,002 | 172,300 | 65,000 | 42,200 | 0.65 |
| 7/17 | 2,862 | -1.0 | 2,879 | 94,100 | 63,100 | 46,000 | 0.73 |
| 7/10 | 2,890 | -3.8 | 3,009 | 151,700 | 63,900 | 46,900 | 0.73 |
| 7/3 | 3,005 | +1.8 | 2,970 | 213,900 | 65,500 | 46,200 | 0.71 |
| 6/26 | 2,951 | -4.3 | 3,005 | 174,700 | 63,900 | 48,200 | 0.75 |
| 6/19 | 3,085 | -2.8 | 3,042 | 253,600 | 64,500 | 43,900 | 0.68 |
| 6/12 | 3,175 | -5.8 | 3,226 | 276,200 | 65,800 | 39,600 | 0.60 |
| 6/5 | 3,370 | +2.6 | 3,343 | 328,300 | 65,800 | 41,700 | 0.63 |
| 5/29 | 3,285 | -3.8 | 3,257 | 438,800 | 66,000 | 39,500 | 0.60 |
| 5/22 | 3,415 | +4.1 | 3,424 | 270,000 | 71,300 | 27,700 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
