6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,595
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,700.0 | 2,722.0 | 2,582.5 | 2,584.0 | -160.5 | -5.9 | 24,980,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,744.5 | +0.2 | 2,727.4 | 28,609,000 | 284,000 | 1,643,500 | 5.79 |
| 11/8 | 2,739.5 | +0.5 | 2,732.8 | 36,688,000 | 593,300 | 1,748,800 | 2.95 |
| 11/1 | 2,726.0 | +18.4 | 2,506.2 | 62,459,900 | 472,800 | 1,852,600 | 3.92 |
| 10/25 | 2,301.5 | -2.2 | 2,322.6 | 23,852,300 | 166,100 | 2,696,100 | 16.23 |
| 10/18 | 2,352.0 | -1.8 | 2,378.1 | 21,169,500 | 142,000 | 2,883,900 | 20.31 |
| 10/11 | 2,394.0 | -0.9 | 2,426.3 | 29,232,400 | 159,000 | 2,864,400 | 18.02 |
| 10/4 | 2,415.5 | -1.7 | 2,359.1 | 38,469,600 | 189,400 | 2,982,600 | 15.75 |
| 9/27 | 2,457.5 | +8.0 | 2,364.3 | 30,248,000 | 191,800 | 2,655,000 | 13.84 |
| 9/20 | 2,276.5 | -1.6 | 2,268.3 | 37,094,500 | 251,000 | 2,750,400 | 10.96 |
| 9/13 | 2,314.0 | +1.5 | 2,269.1 | 30,956,700 | 326,300 | 2,675,100 | 8.20 |
| 9/6 | 2,279.0 | -6.6 | 2,365.6 | 23,067,000 | 167,400 | 2,791,400 | 16.68 |
| 8/30 | 2,441.0 | +4.3 | 2,370.3 | 27,440,200 | 196,200 | 2,881,900 | 14.69 |
| 8/23 | 2,340.0 | -4.9 | 2,372.4 | 24,664,900 | 223,300 | 2,754,500 | 12.34 |
| 8/16 | 2,461.5 | +19.6 | 2,290.5 | 36,829,000 | 346,400 | 2,555,900 | 7.38 |
| 8/9 | 2,058.0 | -6.5 | 2,068.2 | 67,091,500 | 173,800 | 2,853,400 | 16.42 |
| 8/2 | 2,200.0 | -10.2 | 2,418.7 | 43,580,300 | 193,200 | 3,052,100 | 15.80 |
| 7/26 | 2,448.5 | -12.2 | 2,604.7 | 31,005,800 | 247,300 | 2,961,900 | 11.98 |
| 7/19 | 2,789.0 | +0.5 | 2,839.0 | 22,436,200 | 286,300 | 2,840,800 | 9.92 |
| 7/12 | 2,776.0 | +2.2 | 2,777.7 | 46,950,900 | 271,800 | 2,772,900 | 10.20 |
| 7/5 | 2,717.5 | +5.8 | 2,647.7 | 39,592,600 | 284,700 | 2,885,500 | 10.14 |
| 6/28 | 2,567.5 | +3.2 | 2,530.9 | 34,043,900 | 279,800 | 2,359,100 | 8.43 |
| 6/21 | 2,487.0 | -2.6 | 2,499.5 | 23,382,800 | 254,400 | 2,203,500 | 8.66 |
| 6/14 | 2,553.5 | -3.8 | 2,587.6 | 34,921,100 | 260,500 | 2,166,400 | 8.32 |
| 6/7 | 2,655.0 | -2.8 | 2,709.6 | 36,091,400 | 255,700 | 1,763,300 | 6.90 |
| 5/31 | 2,730.0 | -3.6 | 2,708.5 | 68,378,500 | 320,100 | 1,662,700 | 5.19 |
| 5/24 | 2,831.5 | +0.4 | 2,815.5 | 26,969,900 | 737,000 | 1,425,700 | 1.93 |
| 5/17 | 2,819.5 | +1.3 | 2,792.5 | 23,110,600 | 459,000 | 1,330,100 | 2.90 |
| 5/10 | 2,783.0 | -1.9 | 2,823.9 | 26,036,100 | 530,900 | 1,418,000 | 2.67 |
| 5/2 | 2,836.0 | +18.5 | 2,779.2 | 62,605,600 | 644,000 | 1,658,800 | 2.58 |
| 4/26 | 2,393.0 | -2.6 | 2,422.4 | 31,041,000 | 346,100 | 1,595,700 | 4.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
