！決算発表予定日 2025/02/04
6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,557.5
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,692.0 | 2,727.0 | 2,483.0 | 2,557.0 | -130.0 | -4.8 | 79,172,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,548.5 | 2,766.5 | 2,533.0 | 2,687.0 | +140.0 | +5.5 | 83,225,100 |
| 24/11 | 2,760.0 | 2,826.5 | 2,502.0 | 2,547.0 | +159.5 | +6.7 | 133,182,600 |
| 24/10 | 2,311.5 | 2,479.0 | 2,268.0 | 2,387.5 | +84.0 | +3.7 | 142,467,800 |
| 24/09 | 2,471.0 | 2,487.5 | 2,155.5 | 2,303.5 | -137.5 | -5.6 | 131,751,100 |
| 24/08 | 2,251.5 | 2,479.5 | 1,867.0 | 2,441.0 | -160.0 | -6.2 | 179,290,900 |
| 24/07 | 2,598.0 | 2,925.0 | 2,445.0 | 2,601.0 | +33.5 | +1.3 | 160,300,500 |
| 24/06 | 2,773.0 | 2,816.0 | 2,446.0 | 2,567.5 | -162.5 | -6.0 | 128,439,200 |
| 24/05 | 2,823.0 | 2,942.5 | 2,532.5 | 2,730.0 | -43.0 | -1.6 | 171,470,700 |
| 24/04 | 2,538.0 | 2,831.5 | 2,351.5 | 2,773.0 | +261.0 | +10.4 | 152,059,400 |
| 24/03 | 2,382.0 | 2,602.5 | 2,323.5 | 2,512.0 | +130.5 | +5.5 | 126,413,100 |
| 24/02 | 2,180.0 | 2,437.5 | 2,007.5 | 2,381.5 | +178.5 | +8.1 | 148,536,900 |
| 24/01 | 2,008.5 | 2,243.5 | 1,972.5 | 2,203.0 | +204.0 | +10.2 | 96,550,100 |
| 23/12 | 2,016.0 | 2,073.0 | 1,934.0 | 1,999.0 | -10.0 | -0.5 | 97,901,200 |
| 23/11 | 1,917.5 | 2,109.5 | 1,870.5 | 2,009.0 | +331.5 | +19.8 | 130,136,600 |
| 23/10 | 1,863.0 | 1,876.5 | 1,651.5 | 1,677.5 | -171.5 | -9.3 | 138,673,200 |
| 23/09 | 1,892.0 | 1,942.0 | 1,840.5 | 1,849.0 | -50.0 | -2.6 | 117,975,600 |
| 23/08 | 1,936.0 | 1,951.0 | 1,768.5 | 1,899.0 | -152.0 | -7.4 | 125,303,600 |
| 23/07 | 2,027.5 | 2,105.0 | 1,983.5 | 2,051.0 | +24.0 | +1.2 | 101,940,600 |
| 23/06 | 1,812.0 | 2,053.0 | 1,809.5 | 2,027.0 | +208.0 | +11.4 | 144,863,100 |
| 23/05 | 1,706.0 | 1,846.0 | 1,706.0 | 1,819.0 | +140.0 | +8.3 | 130,712,900 |
| 23/04 | 1,588.0 | 1,717.0 | 1,521.5 | 1,679.0 | +100.5 | +6.4 | 88,139,700 |
| 23/03 | 1,532.5 | 1,602.5 | 1,496.0 | 1,578.5 | +45.5 | +3.0 | 97,089,200 |
| 23/02 | 1,430.0 | 1,558.5 | 1,387.0 | 1,533.0 | +107.0 | +7.5 | 103,717,200 |
| 23/01 | 1,298.5 | 1,441.5 | 1,273.0 | 1,426.0 | +112.5 | +8.6 | 92,339,300 |
| 22/12 | 1,381.0 | 1,396.0 | 1,306.5 | 1,313.5 | -64.0 | -4.7 | 91,490,400 |
| 22/11 | 1,316.0 | 1,442.0 | 1,301.0 | 1,377.5 | +67.5 | +5.2 | 90,263,900 |
| 22/10 | 1,298.0 | 1,421.0 | 1,293.0 | 1,310.0 | +5.5 | +0.4 | 106,389,000 |
| 22/09 | 1,394.0 | 1,409.0 | 1,304.5 | 1,304.5 | -114.0 | -8.0 | 90,085,300 |
| 22/08 | 1,396.0 | 1,459.0 | 1,352.5 | 1,418.5 | +14.5 | +1.0 | 90,994,200 |
| 22/07 | 1,462.0 | 1,495.5 | 1,395.0 | 1,404.0 | -47.0 | -3.2 | 81,953,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
