6503東証P貸借
業種 電気機器
三菱電機 株価時系列データ
PTS
2,612
円
(23:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,942.5 (24/05/07) | 1,867.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,700.0 | 2,722.0 | 2,583.5 | 2,600.0 | -144.5 | -5.3 | 20,947,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,739.5 | 2,786.0 | 2,673.5 | 2,744.5 | +5.0 | +0.2 | 28,609,000 |
| 11/8 | 2,700.0 | 2,826.5 | 2,627.0 | 2,739.5 | +13.5 | +0.5 | 36,688,000 |
| 11/1 | 2,278.5 | 2,787.0 | 2,268.0 | 2,726.0 | +424.5 | +18.4 | 62,459,900 |
| 10/25 | 2,365.0 | 2,374.0 | 2,272.0 | 2,301.5 | -50.5 | -2.2 | 23,852,300 |
| 10/18 | 2,401.0 | 2,422.5 | 2,341.5 | 2,352.0 | -42.0 | -1.8 | 21,169,500 |
| 10/11 | 2,465.0 | 2,479.0 | 2,380.5 | 2,394.0 | -21.5 | -0.9 | 29,232,400 |
| 10/4 | 2,319.0 | 2,440.0 | 2,285.5 | 2,415.5 | -42.0 | -1.7 | 38,469,600 |
| 9/27 | 2,302.0 | 2,457.5 | 2,268.5 | 2,457.5 | +181.0 | +8.0 | 30,248,000 |
| 9/20 | 2,310.0 | 2,330.0 | 2,215.5 | 2,276.5 | -37.5 | -1.6 | 37,094,500 |
| 9/13 | 2,160.0 | 2,359.0 | 2,155.5 | 2,314.0 | +35.0 | +1.5 | 30,956,700 |
| 9/6 | 2,471.0 | 2,487.5 | 2,266.0 | 2,279.0 | -162.0 | -6.6 | 23,067,000 |
| 8/30 | 2,312.0 | 2,479.5 | 2,266.5 | 2,441.0 | +101.0 | +4.3 | 27,440,200 |
| 8/23 | 2,421.0 | 2,452.5 | 2,317.0 | 2,340.0 | -121.5 | -4.9 | 24,664,900 |
| 8/16 | 2,095.5 | 2,466.5 | 2,075.0 | 2,461.5 | +403.5 | +19.6 | 36,829,000 |
| 8/9 | 1,980.5 | 2,257.0 | 1,867.0 | 2,058.0 | -142.0 | -6.5 | 67,091,500 |
| 8/2 | 2,530.5 | 2,628.0 | 2,162.0 | 2,200.0 | -248.5 | -10.2 | 43,580,300 |
| 7/26 | 2,788.0 | 2,788.0 | 2,445.0 | 2,448.5 | -340.5 | -12.2 | 31,005,800 |
| 7/19 | 2,779.5 | 2,925.0 | 2,765.0 | 2,789.0 | +13.0 | +0.5 | 22,436,200 |
| 7/12 | 2,707.0 | 2,915.5 | 2,701.0 | 2,776.0 | +58.5 | +2.2 | 46,950,900 |
| 7/5 | 2,598.0 | 2,757.0 | 2,535.5 | 2,717.5 | +150.0 | +5.8 | 39,592,600 |
| 6/28 | 2,473.5 | 2,588.5 | 2,468.0 | 2,567.5 | +80.5 | +3.2 | 34,043,900 |
| 6/21 | 2,518.0 | 2,573.5 | 2,446.0 | 2,487.0 | -66.5 | -2.6 | 23,382,800 |
| 6/14 | 2,665.0 | 2,698.5 | 2,480.0 | 2,553.5 | -101.5 | -3.8 | 34,921,100 |
| 6/7 | 2,773.0 | 2,816.0 | 2,625.0 | 2,655.0 | -75.0 | -2.8 | 36,091,400 |
| 5/31 | 2,856.5 | 2,875.0 | 2,532.5 | 2,730.0 | -101.5 | -3.6 | 68,378,500 |
| 5/24 | 2,823.5 | 2,860.0 | 2,750.5 | 2,831.5 | +12.0 | +0.4 | 26,969,900 |
| 5/17 | 2,742.5 | 2,838.5 | 2,726.0 | 2,819.5 | +36.5 | +1.3 | 23,110,600 |
| 5/10 | 2,925.0 | 2,942.5 | 2,763.5 | 2,783.0 | -53.0 | -1.9 | 26,036,100 |
| 5/2 | 2,643.0 | 2,867.5 | 2,571.0 | 2,836.0 | +443.0 | +18.5 | 62,605,600 |
| 4/26 | 2,494.0 | 2,527.5 | 2,351.5 | 2,393.0 | -65.0 | -2.6 | 31,041,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
