6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,350 (24/06/28) | 1,100 (24/08/07) |
年初来高値 | 年初来安値 |
---|---|
1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/20 | 1,128 | 1,157 | 1,121 | 1,136 | +8 | +0.7 | 53,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8/26 | 1,417 | +5.4 | 1,430 | 676,800 | 200 | 113,900 | 569.50 |
8/19 | 1,344 | +0.7 | 1,320 | 101,200 | 200 | 102,100 | 510.50 |
8/12 | 1,335 | +9.6 | 1,276 | 118,000 | 500 | 85,400 | 170.80 |
8/5 | 1,218 | -1.0 | 1,218 | 38,700 | 100 | 83,600 | 836.00 |
7/29 | 1,230 | +1.2 | 1,227 | 70,800 | 100 | 81,600 | 816.00 |
7/22 | 1,216 | +4.7 | 1,192 | 50,600 | 100 | 79,100 | 791.00 |
7/15 | 1,162 | -0.3 | 1,172 | 60,600 | 100 | 78,200 | 782.00 |
7/8 | 1,166 | -2.8 | 1,183 | 63,400 | 100 | 76,800 | 768.00 |
7/1 | 1,200 | -0.5 | 1,202 | 116,400 | 100 | 75,400 | 754.00 |
6/24 | 1,206 | -1.7 | 1,206 | 47,800 | 500 | 75,800 | 151.60 |
6/17 | 1,227 | -2.3 | 1,230 | 60,000 | 600 | 76,100 | 126.83 |
6/10 | 1,256 | -1.9 | 1,287 | 81,500 | 600 | 75,800 | 126.33 |
6/3 | 1,280 | -0.8 | 1,275 | 84,200 | 1,000 | 75,600 | 75.60 |
5/27 | 1,290 | +3.0 | 1,269 | 60,100 | 1,500 | 75,400 | 50.27 |
5/20 | 1,253 | +0.3 | 1,247 | 68,600 | 1,500 | 77,400 | 51.60 |
5/13 | 1,249 | -10.0 | 1,216 | 184,800 | 1,600 | 85,000 | 53.13 |
5/6 | 1,388 | +1.0 | 1,371 | 19,800 | ー | ー | ー |
4/28 | 1,374 | -1.4 | 1,352 | 68,400 | 600 | 102,900 | 171.50 |
4/22 | 1,394 | +0.7 | 1,375 | 39,300 | 1,200 | 111,600 | 93.00 |
4/15 | 1,385 | -4.1 | 1,384 | 64,000 | 1,500 | 118,600 | 79.07 |
4/8 | 1,444 | -1.6 | 1,426 | 268,200 | 2,100 | 118,900 | 56.62 |
4/1 | 1,467 | +18.8 | 1,477 | 377,700 | 3,400 | 115,800 | 34.06 |
3/25 | 1,235 | +1.0 | 1,232 | 35,300 | 100 | 81,200 | 812.00 |
3/18 | 1,223 | +3.7 | 1,213 | 25,700 | 100 | 83,900 | 839.00 |
3/11 | 1,179 | -2.0 | 1,168 | 53,000 | 100 | 89,700 | 897.00 |
3/4 | 1,203 | -1.6 | 1,221 | 43,500 | 100 | 92,300 | 923.00 |
2/25 | 1,222 | -1.4 | 1,223 | 33,100 | 100 | 90,400 | 904.00 |
2/18 | 1,239 | -4.3 | 1,234 | 33,200 | 1,900 | 91,200 | 48.00 |
2/10 | 1,294 | +2.9 | 1,273 | 28,800 | 500 | 94,600 | 189.20 |
2/4 | 1,257 | +3.5 | 1,244 | 24,500 | 100 | 97,900 | 979.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて