6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,350 (24/06/28) | 1,100 (24/08/07) |
昨年来高値 | 昨年来安値 |
---|---|
1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/10 | 1,188 | 1,193 | 1,142 | 1,142 | -16 | -1.4 | 32,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/18 | 1,239 | -4.3 | 1,234 | 33,200 | 1,900 | 91,200 | 48.00 |
2/10 | 1,294 | +2.9 | 1,273 | 28,800 | 500 | 94,600 | 189.20 |
2/4 | 1,257 | +3.5 | 1,244 | 24,500 | 100 | 97,900 | 979.00 |
1/28 | 1,214 | -1.7 | 1,219 | 48,700 | 100 | 98,100 | 981.00 |
1/21 | 1,235 | -2.5 | 1,243 | 25,100 | 100 | 97,000 | 970.00 |
1/14 | 1,266 | -0.1 | 1,265 | 22,600 | 200 | 97,100 | 485.50 |
1/7 | 1,267 | -0.2 | 1,275 | 36,600 | 200 | 102,500 | 512.50 |
12/30 | 1,269 | +2.3 | 1,248 | 41,100 | 100 | 104,900 | 1,049.00 |
12/24 | 1,241 | -1.9 | 1,239 | 45,300 | 100 | 110,200 | 1,102.00 |
12/17 | 1,265 | -1.6 | 1,271 | 49,400 | 100 | 108,800 | 1,088.00 |
12/10 | 1,285 | +2.2 | 1,287 | 38,100 | 100 | 101,600 | 1,016.00 |
12/3 | 1,258 | -3.5 | 1,271 | 40,500 | 100 | 90,900 | 909.00 |
11/26 | 1,303 | -3.8 | 1,332 | 27,300 | 100 | 95,300 | 953.00 |
11/19 | 1,354 | +2.6 | 1,344 | 79,200 | 100 | 95,300 | 953.00 |
11/12 | 1,320 | +3.0 | 1,316 | 94,500 | 100 | 97,500 | 975.00 |
11/5 | 1,281 | -0.3 | 1,296 | 34,400 | 100 | 105,800 | 1,058.00 |
10/29 | 1,285 | -0.1 | 1,279 | 63,600 | 400 | 100,400 | 251.00 |
10/22 | 1,286 | -0.1 | 1,287 | 26,300 | 100 | 97,500 | 975.00 |
10/15 | 1,287 | +0.9 | 1,282 | 34,600 | 100 | 97,300 | 973.00 |
10/8 | 1,275 | -2.1 | 1,273 | 36,100 | 100 | 97,900 | 979.00 |
10/1 | 1,302 | -3.8 | 1,333 | 54,500 | 100 | 98,600 | 986.00 |
9/24 | 1,353 | -0.7 | 1,342 | 37,600 | 100 | 96,300 | 963.00 |
9/17 | 1,362 | +4.1 | 1,323 | 59,100 | 100 | 96,400 | 964.00 |
9/10 | 1,309 | +1.1 | 1,296 | 63,800 | 100 | 100,600 | 1,006.00 |
9/3 | 1,295 | +2.3 | 1,290 | 35,000 | 300 | 101,700 | 339.00 |
8/27 | 1,266 | +2.1 | 1,265 | 26,700 | 300 | 103,300 | 344.33 |
8/20 | 1,240 | -4.3 | 1,259 | 50,000 | 300 | 101,600 | 338.67 |
8/13 | 1,296 | -1.3 | 1,315 | 112,100 | 400 | 99,600 | 249.00 |
8/6 | 1,313 | -1.7 | 1,325 | 40,300 | 100 | 93,000 | 930.00 |
7/30 | 1,335 | +1.2 | 1,333 | 24,100 | 100 | 93,100 | 931.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて