6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,188 | 1,193 | 1,142 | 1,142 | -16 | -1.4 | 32,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,319 | -1.3 | 1,320 | 20,800 | 600 | 92,300 | 153.83 |
| 7/16 | 1,336 | +0.9 | 1,344 | 59,800 | 500 | 89,500 | 179.00 |
| 7/9 | 1,324 | -4.3 | 1,357 | 45,400 | 500 | 75,400 | 150.80 |
| 7/2 | 1,384 | +0.9 | 1,391 | 79,100 | 600 | 76,700 | 127.83 |
| 6/25 | 1,372 | +2.9 | 1,351 | 67,700 | 100 | 85,600 | 856.00 |
| 6/18 | 1,334 | +0.5 | 1,324 | 31,200 | 100 | 77,900 | 779.00 |
| 6/11 | 1,327 | -1.0 | 1,330 | 38,800 | 100 | 70,500 | 705.00 |
| 6/4 | 1,340 | +0.2 | 1,338 | 17,900 | 100 | 72,800 | 728.00 |
| 5/28 | 1,337 | +0.5 | 1,337 | 18,000 | 200 | 73,900 | 369.50 |
| 5/21 | 1,330 | -0.1 | 1,327 | 17,500 | 100 | 75,600 | 756.00 |
| 5/14 | 1,331 | -0.9 | 1,354 | 37,100 | 100 | 74,500 | 745.00 |
| 5/7 | 1,343 | +0.5 | 1,347 | 14,200 | ー | ー | ー |
| 4/30 | 1,336 | -0.5 | 1,339 | 22,900 | 100 | 71,300 | 713.00 |
| 4/23 | 1,343 | -3.0 | 1,360 | 26,200 | 100 | 69,600 | 696.00 |
| 4/16 | 1,385 | +0.7 | 1,392 | 17,800 | 200 | 53,800 | 269.00 |
| 4/9 | 1,375 | -2.5 | 1,396 | 34,600 | 1,400 | 57,100 | 40.79 |
| 4/2 | 1,410 | +2.3 | 1,405 | 64,300 | 1,500 | 55,100 | 36.73 |
| 3/26 | 1,378 | -0.9 | 1,375 | 36,900 | 100 | 54,200 | 542.00 |
| 3/19 | 1,391 | +2.6 | 1,364 | 54,700 | 100 | 57,700 | 577.00 |
| 3/12 | 1,356 | -0.2 | 1,354 | 40,800 | 100 | 48,200 | 482.00 |
| 3/5 | 1,359 | +0.4 | 1,357 | 21,100 | 100 | 36,200 | 362.00 |
| 2/26 | 1,354 | +0.6 | 1,361 | 12,700 | 100 | 36,300 | 363.00 |
| 2/19 | 1,346 | -0.2 | 1,360 | 22,700 | 100 | 35,700 | 357.00 |
| 2/12 | 1,348 | -0.4 | 1,355 | 42,700 | 600 | 32,100 | 53.50 |
| 2/5 | 1,353 | +0.5 | 1,345 | 18,400 | 100 | 30,100 | 301.00 |
| 1/29 | 1,346 | +1.3 | 1,338 | 46,600 | 100 | 31,900 | 319.00 |
| 1/22 | 1,329 | -1.6 | 1,340 | 14,800 | 100 | 28,200 | 282.00 |
| 1/15 | 1,351 | -0.9 | 1,379 | 23,600 | 100 | 27,600 | 276.00 |
| 1/8 | 1,363 | +2.7 | 1,334 | 23,400 | 100 | 28,600 | 286.00 |
| 12/30 | 1,327 | +0.1 | 1,313 | 19,500 | 100 | 31,900 | 319.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
