6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,188 | 1,193 | 1,142 | 1,142 | -16 | -1.4 | 32,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,326 | -1.7 | 1,348 | 29,200 | 100 | 29,300 | 293.00 |
| 12/18 | 1,349 | +2.0 | 1,341 | 28,400 | 100 | 26,900 | 269.00 |
| 12/11 | 1,322 | -3.0 | 1,340 | 27,500 | 100 | 52,900 | 529.00 |
| 12/4 | 1,363 | +0.1 | 1,360 | 51,600 | 100 | 51,500 | 515.00 |
| 11/27 | 1,362 | +2.7 | 1,332 | 34,500 | 100 | 50,300 | 503.00 |
| 11/20 | 1,326 | -1.0 | 1,339 | 20,100 | 100 | 49,200 | 492.00 |
| 11/13 | 1,339 | -2.3 | 1,369 | 31,800 | 100 | 48,800 | 488.00 |
| 11/6 | 1,370 | +0.7 | 1,351 | 18,700 | 200 | 48,800 | 244.00 |
| 10/30 | 1,360 | -1.7 | 1,376 | 12,800 | 200 | 49,300 | 246.50 |
| 10/23 | 1,383 | +4.2 | 1,364 | 10,100 | 300 | 48,700 | 162.33 |
| 10/16 | 1,327 | -5.3 | 1,362 | 7,100 | 600 | 48,600 | 81.00 |
| 10/9 | 1,401 | -3.2 | 1,430 | 20,500 | 400 | 48,400 | 121.00 |
| 10/2 | 1,447 | +8.0 | 1,395 | 43,400 | 200 | 49,800 | 249.00 |
| 9/25 | 1,340 | -0.4 | 1,340 | 12,600 | 200 | 55,000 | 275.00 |
| 9/18 | 1,345 | +1.1 | 1,329 | 22,100 | 200 | 55,700 | 278.50 |
| 9/11 | 1,330 | +2.2 | 1,317 | 65,700 | 200 | 57,600 | 288.00 |
| 9/4 | 1,302 | +5.2 | 1,305 | 39,600 | 200 | 54,500 | 272.50 |
| 8/28 | 1,238 | +1.8 | 1,230 | 29,400 | 200 | 59,400 | 297.00 |
| 8/21 | 1,216 | -0.7 | 1,215 | 19,000 | 400 | 60,000 | 150.00 |
| 8/14 | 1,225 | -1.5 | 1,239 | 74,700 | 700 | 59,600 | 85.14 |
| 8/7 | 1,244 | +1.0 | 1,262 | 26,000 | 100 | 55,000 | 550.00 |
| 7/31 | 1,232 | -6.1 | 1,274 | 30,600 | 100 | 56,300 | 563.00 |
| 7/22 | 1,312 | +1.1 | 1,307 | 16,900 | 100 | 53,700 | 537.00 |
| 7/17 | 1,298 | +2.2 | 1,293 | 58,200 | 100 | 59,100 | 591.00 |
| 7/10 | 1,270 | -14.8 | 1,336 | 111,100 | 200 | 59,000 | 295.00 |
| 7/3 | 1,491 | -0.8 | 1,508 | 49,000 | 100 | 43,600 | 436.00 |
| 6/26 | 1,503 | -0.1 | 1,496 | 15,700 | 200 | 44,200 | 221.00 |
| 6/19 | 1,505 | +2.6 | 1,466 | 15,100 | 100 | 42,700 | 427.00 |
| 6/12 | 1,467 | -3.4 | 1,514 | 32,800 | 100 | 42,900 | 429.00 |
| 6/5 | 1,519 | +1.3 | 1,512 | 26,800 | 100 | 43,600 | 436.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
