6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
1,144.4
円
(10:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,230 | 1,350 | 1,100 | 1,138 | -88 | -7.2 | 1,777,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,247 | 1,345 | 1,130 | 1,226 | +9 | +0.7 | 2,781,100 |
| 2022 | 1,292 | 1,517 | 1,116 | 1,217 | -52 | -4.1 | 4,830,400 |
| 2021 | 1,319 | 1,450 | 1,228 | 1,269 | -58 | -4.4 | 2,085,300 |
| 2020 | 1,522 | 1,730 | 1,100 | 1,327 | -193 | -12.7 | 2,861,300 |
| 2019 | 1,637 | 2,400 | 1,290 | 1,520 | -126 | -7.7 | 5,981,600 |
| 2018 | 1,792 | 2,600 | 1,500 | 1,646 | -106 | -6.1 | 6,411,400 |
| 2017 | 1,575 | 2,188 | 1,375 | 1,752 | +182 | +11.6 | 4,455,900 |
| 2016 | 1,665 | 1,670 | 1,215 | 1,570 | -55 | -3.4 | 1,970,400 |
| 2015 | 2,585 | 2,790 | 1,430 | 1,625 | -1,010 | -38.3 | 5,265,200 |
| 2014 | 1,615 | 2,725 | 1,375 | 2,635 | +1,030 | +64.2 | 7,035,200 |
| 2013 | 2,135 | 2,365 | 1,465 | 1,605 | -500 | -23.8 | 11,217,200 |
| 2012 | 1,160 | 2,335 | 1,125 | 2,105 | +965 | +84.7 | 7,514,200 |
| 2011 | 2,280 | 2,900 | 1,060 | 1,140 | -1,100 | -49.1 | 7,315,200 |
| 2010 | 1,195 | 2,285 | 1,140 | 2,240 | +1,020 | +83.6 | 5,586,200 |
| 2009 | 1,425 | 1,655 | 905 | 1,220 | -5 | -0.4 | 2,655,200 |
| 2008 | 3,160 | 3,440 | 975 | 1,225 | -1,835 | -60.0 | 2,453,000 |
| 2007 | 4,155 | 4,395 | 2,770 | 3,060 | -1,005 | -24.7 | 2,587,800 |
| 2006 | 3,895 | 4,825 | 2,910 | 4,065 | +300 | +8.0 | 3,460,000 |
| 2005 | 2,850 | 5,175 | 2,795 | 3,765 | +960 | +34.2 | 8,672,200 |
| 2004 | 2,450 | 3,300 | 2,150 | 2,805 | +555 | +24.7 | 6,270,200 |
| 2003 | 1,010 | 3,000 | 970 | 2,250 | +1,250 | +125.0 | 3,037,600 |
| 2002 | 1,820 | 2,395 | 855 | 1,000 | -720 | -41.9 | 1,326,200 |
| 2001 | 3,400 | 3,530 | 1,625 | 1,720 | -1,430 | -45.4 | 2,130,400 |
| 2000 | 5,605 | 6,800 | 3,035 | 3,150 | -2,350 | -42.7 | 4,393,400 |
| 1999 | 2,455 | 8,250 | 2,235 | 5,500 | +3,245 | +143.9 | 10,231,600 |
| 1998 | 3,100 | 3,725 | 1,925 | 2,255 | -795 | -26.1 | 2,414,200 |
| 1997 | 4,690 | 6,800 | 2,750 | 3,050 | -1,640 | -35.0 | 9,935,200 |
| 1996 | 4,545 | 6,300 | 3,750 | 4,690 | +295 | +6.7 | 7,739,000 |
| 1995 | 3,000 | 4,700 | 1,700 | 4,395 | +1,395 | +46.5 | 4,909,000 |
| 1994 | 2,320 | 3,900 | 2,300 | 3,000 | +705 | +30.7 | 3,013,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
