6656東証S貸借
業種 電気機器
インスペック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,261 (24/02/26) | 486 (24/12/04) |
年初来高値 | 年初来安値 |
---|---|
1,261 (24/02/26) | 486 (24/12/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/20 | 591 | 624 | 540 | 540 | -61 | -10.2 | 360,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/24 | 1,023 | 1,065 | 1,006 | 1,057 | +34 | +3.3 | 29,500 |
3/17 | 1,030 | 1,044 | 983 | 1,023 | -34 | -3.2 | 59,700 |
3/10 | 1,012 | 1,069 | 1,006 | 1,057 | +50 | +5.0 | 68,900 |
3/3 | 1,000 | 1,021 | 993 | 1,007 | +7 | +0.7 | 23,900 |
2/24 | 1,005 | 1,012 | 992 | 1,000 | -9 | -0.9 | 20,300 |
2/17 | 1,003 | 1,018 | 999 | 1,009 | +6 | +0.6 | 30,200 |
2/10 | 1,016 | 1,029 | 984 | 1,003 | -35 | -3.4 | 48,800 |
2/3 | 1,017 | 1,040 | 1,007 | 1,038 | +14 | +1.4 | 26,600 |
1/27 | 1,019 | 1,063 | 1,014 | 1,024 | +5 | +0.5 | 58,300 |
1/20 | 1,022 | 1,055 | 978 | 1,019 | -20 | -1.9 | 89,000 |
1/13 | 959 | 1,070 | 937 | 1,039 | +100 | +10.7 | 164,500 |
1/6 | 917 | 980 | 901 | 939 | +22 | +2.4 | 88,800 |
12/30 | 1,000 | 1,011 | 845 | 917 | -93 | -9.2 | 465,500 |
12/23 | 1,155 | 1,155 | 1,000 | 1,010 | -153 | -13.2 | 131,700 |
12/16 | 1,246 | 1,246 | 1,156 | 1,163 | -66 | -5.4 | 123,500 |
12/9 | 1,283 | 1,295 | 1,201 | 1,229 | -54 | -4.2 | 55,400 |
12/2 | 1,329 | 1,330 | 1,265 | 1,283 | -47 | -3.5 | 44,600 |
11/25 | 1,300 | 1,345 | 1,278 | 1,330 | +27 | +2.1 | 47,000 |
11/18 | 1,237 | 1,368 | 1,223 | 1,303 | +76 | +6.2 | 112,200 |
11/11 | 1,301 | 1,328 | 1,212 | 1,227 | -114 | -8.5 | 90,000 |
11/4 | 1,197 | 1,480 | 1,192 | 1,341 | +149 | +12.5 | 357,600 |
10/28 | 1,194 | 1,226 | 1,186 | 1,192 | -2 | -0.2 | 58,000 |
10/21 | 1,186 | 1,200 | 1,184 | 1,194 | +1 | +0.1 | 34,800 |
10/14 | 1,218 | 1,219 | 1,187 | 1,193 | -22 | -1.8 | 35,800 |
10/7 | 1,189 | 1,224 | 1,189 | 1,215 | +27 | +2.3 | 29,200 |
9/30 | 1,215 | 1,224 | 1,188 | 1,188 | -43 | -3.5 | 40,700 |
9/22 | 1,264 | 1,266 | 1,217 | 1,231 | -24 | -1.9 | 33,100 |
9/16 | 1,275 | 1,298 | 1,235 | 1,255 | -67 | -5.1 | 109,700 |
9/9 | 1,292 | 1,338 | 1,261 | 1,322 | +30 | +2.3 | 70,800 |
9/2 | 1,308 | 1,400 | 1,256 | 1,292 | -62 | -4.6 | 62,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて