6656東証S貸借
業種 電気機器
インスペック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,261 (24/02/26) | 486 (24/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,261 (24/02/26) | 486 (24/12/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 577 | 577 | 540 | 540 | -43 | -7.4 | 78,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,308 | 1,400 | 1,256 | 1,292 | -62 | -4.6 | 62,500 |
| 8/26 | 1,339 | 1,385 | 1,331 | 1,354 | 0 | 0.0 | 66,600 |
| 8/19 | 1,234 | 1,410 | 1,232 | 1,354 | +120 | +9.7 | 234,700 |
| 8/12 | 1,238 | 1,240 | 1,215 | 1,234 | -8 | -0.6 | 44,200 |
| 8/5 | 1,232 | 1,251 | 1,226 | 1,242 | +10 | +0.8 | 70,300 |
| 7/29 | 1,235 | 1,247 | 1,217 | 1,232 | -11 | -0.9 | 84,000 |
| 7/22 | 1,206 | 1,250 | 1,206 | 1,243 | +22 | +1.8 | 54,600 |
| 7/15 | 1,217 | 1,245 | 1,200 | 1,221 | +10 | +0.8 | 54,600 |
| 7/8 | 1,190 | 1,229 | 1,150 | 1,211 | +16 | +1.3 | 127,000 |
| 7/1 | 1,252 | 1,263 | 1,193 | 1,195 | -55 | -4.4 | 136,600 |
| 6/24 | 1,261 | 1,264 | 1,185 | 1,250 | -3 | -0.2 | 159,200 |
| 6/17 | 1,452 | 1,557 | 1,232 | 1,253 | -463 | -27.0 | 307,900 |
| 6/10 | 1,569 | 1,730 | 1,556 | 1,716 | +163 | +10.5 | 364,900 |
| 6/3 | 1,474 | 1,557 | 1,473 | 1,553 | +79 | +5.4 | 138,200 |
| 5/27 | 1,470 | 1,481 | 1,434 | 1,474 | +19 | +1.3 | 80,800 |
| 5/20 | 1,372 | 1,465 | 1,370 | 1,455 | +23 | +1.6 | 65,400 |
| 5/13 | 1,426 | 1,443 | 1,334 | 1,432 | -13 | -0.9 | 74,100 |
| 5/6 | 1,429 | 1,470 | 1,416 | 1,445 | -14 | -1.0 | 18,000 |
| 4/28 | 1,430 | 1,472 | 1,397 | 1,459 | 0 | 0.0 | 60,400 |
| 4/22 | 1,389 | 1,477 | 1,355 | 1,459 | +74 | +5.3 | 60,600 |
| 4/15 | 1,376 | 1,470 | 1,297 | 1,385 | -8 | -0.6 | 73,900 |
| 4/8 | 1,466 | 1,470 | 1,372 | 1,393 | -56 | -3.9 | 36,600 |
| 4/1 | 1,450 | 1,466 | 1,393 | 1,449 | +9 | +0.6 | 142,700 |
| 3/25 | 1,370 | 1,470 | 1,305 | 1,440 | +95 | +7.1 | 95,100 |
| 3/18 | 1,223 | 1,356 | 1,223 | 1,345 | +92 | +7.3 | 96,000 |
| 3/11 | 1,385 | 1,386 | 1,150 | 1,253 | -179 | -12.5 | 236,900 |
| 3/4 | 1,478 | 1,563 | 1,432 | 1,432 | -46 | -3.1 | 132,400 |
| 2/25 | 1,560 | 1,617 | 1,362 | 1,478 | -100 | -6.3 | 250,600 |
| 2/18 | 1,495 | 1,588 | 1,452 | 1,578 | +33 | +2.1 | 114,100 |
| 2/10 | 1,513 | 1,564 | 1,421 | 1,545 | +9 | +0.6 | 168,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
