6656東証S貸借
業種 電気機器
インスペック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,261 (24/02/26) | 486 (24/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,261 (24/02/26) | 486 (24/12/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 577 | 577 | 540 | 540 | -43 | -7.4 | 78,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,519 | 1,680 | 1,510 | 1,536 | +26 | +1.7 | 186,900 |
| 1/28 | 1,671 | 1,711 | 1,474 | 1,510 | -207 | -12.1 | 236,400 |
| 1/21 | 1,965 | 1,965 | 1,671 | 1,717 | -197 | -10.3 | 367,800 |
| 1/14 | 1,715 | 1,921 | 1,680 | 1,914 | +145 | +8.2 | 535,000 |
| 1/7 | 1,699 | 2,038 | 1,668 | 1,769 | +42 | +2.4 | 2,122,600 |
| 12/30 | 1,436 | 1,732 | 1,350 | 1,727 | +291 | +20.3 | 670,700 |
| 12/24 | 1,422 | 1,468 | 1,331 | 1,436 | +44 | +3.2 | 229,100 |
| 12/17 | 1,379 | 1,480 | 1,313 | 1,392 | +72 | +5.5 | 300,200 |
| 12/10 | 1,520 | 1,520 | 1,293 | 1,320 | -219 | -14.2 | 503,000 |
| 12/3 | 1,550 | 1,673 | 1,527 | 1,539 | -63 | -3.9 | 189,900 |
| 11/26 | 1,765 | 1,765 | 1,583 | 1,602 | -145 | -8.3 | 68,000 |
| 11/19 | 1,753 | 1,810 | 1,728 | 1,747 | -11 | -0.6 | 88,800 |
| 11/12 | 1,770 | 1,820 | 1,625 | 1,758 | -17 | -1.0 | 201,000 |
| 11/5 | 1,802 | 1,803 | 1,737 | 1,775 | -26 | -1.4 | 104,300 |
| 10/29 | 1,601 | 1,850 | 1,601 | 1,801 | +167 | +10.2 | 331,200 |
| 10/22 | 1,519 | 1,734 | 1,517 | 1,634 | +121 | +8.0 | 341,500 |
| 10/15 | 1,480 | 1,522 | 1,387 | 1,513 | +33 | +2.2 | 166,400 |
| 10/8 | 1,500 | 1,590 | 1,375 | 1,480 | +10 | +0.7 | 301,500 |
| 10/1 | 1,620 | 1,642 | 1,460 | 1,470 | -150 | -9.3 | 226,600 |
| 9/24 | 1,566 | 1,638 | 1,512 | 1,620 | -26 | -1.6 | 145,800 |
| 9/17 | 1,701 | 1,762 | 1,580 | 1,646 | -55 | -3.2 | 181,500 |
| 9/10 | 1,840 | 1,914 | 1,665 | 1,701 | -118 | -6.5 | 365,000 |
| 9/3 | 1,819 | 1,919 | 1,770 | 1,819 | +4 | +0.2 | 171,500 |
| 8/27 | 1,710 | 1,844 | 1,689 | 1,815 | +145 | +8.7 | 100,500 |
| 8/20 | 1,961 | 1,961 | 1,660 | 1,670 | -307 | -15.5 | 180,800 |
| 8/13 | 1,998 | 2,035 | 1,965 | 1,977 | +7 | +0.4 | 53,500 |
| 8/6 | 2,005 | 2,005 | 1,914 | 1,970 | -21 | -1.1 | 113,400 |
| 7/30 | 2,015 | 2,060 | 1,981 | 1,991 | +6 | +0.3 | 132,000 |
| 7/21 | 2,054 | 2,086 | 1,985 | 1,985 | -132 | -6.2 | 140,200 |
| 7/16 | 2,218 | 2,232 | 2,042 | 2,117 | -71 | -3.2 | 230,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
