6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,209 | 1,218 | 1,202 | 1,202 | -9 | -0.7 | 3,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,201 | 1,218 | 1,194 | 1,211 | +10 | +0.8 | 10,600 |
| 11/15 | 1,236 | 1,269 | 1,190 | 1,201 | -44 | -3.5 | 36,000 |
| 11/8 | 1,240 | 1,247 | 1,210 | 1,245 | +10 | +0.8 | 8,100 |
| 11/1 | 1,241 | 1,260 | 1,222 | 1,235 | +17 | +1.4 | 10,700 |
| 10/25 | 1,245 | 1,245 | 1,212 | 1,218 | -30 | -2.4 | 11,300 |
| 10/18 | 1,294 | 1,294 | 1,240 | 1,248 | -23 | -1.8 | 15,500 |
| 10/11 | 1,288 | 1,299 | 1,271 | 1,271 | -12 | -0.9 | 10,400 |
| 10/4 | 1,292 | 1,319 | 1,270 | 1,283 | -27 | -2.1 | 28,600 |
| 9/27 | 1,229 | 1,310 | 1,229 | 1,310 | +84 | +6.9 | 69,500 |
| 9/20 | 1,202 | 1,244 | 1,202 | 1,226 | +14 | +1.2 | 6,000 |
| 9/13 | 1,202 | 1,239 | 1,192 | 1,212 | -3 | -0.3 | 13,300 |
| 9/6 | 1,254 | 1,255 | 1,210 | 1,215 | -25 | -2.0 | 13,500 |
| 8/30 | 1,222 | 1,263 | 1,222 | 1,240 | +20 | +1.6 | 15,400 |
| 8/23 | 1,230 | 1,232 | 1,201 | 1,220 | -12 | -1.0 | 9,800 |
| 8/16 | 1,200 | 1,232 | 1,184 | 1,232 | +22 | +1.8 | 14,000 |
| 8/9 | 1,200 | 1,226 | 978 | 1,210 | -38 | -3.0 | 129,400 |
| 8/2 | 1,312 | 1,314 | 1,238 | 1,248 | -40 | -3.1 | 23,100 |
| 7/26 | 1,320 | 1,328 | 1,272 | 1,288 | -38 | -2.9 | 16,500 |
| 7/19 | 1,327 | 1,334 | 1,317 | 1,326 | +5 | +0.4 | 11,700 |
| 7/12 | 1,309 | 1,329 | 1,288 | 1,321 | +16 | +1.2 | 21,500 |
| 7/5 | 1,313 | 1,313 | 1,296 | 1,305 | -8 | -0.6 | 12,400 |
| 6/28 | 1,284 | 1,313 | 1,280 | 1,313 | +29 | +2.3 | 23,400 |
| 6/21 | 1,282 | 1,296 | 1,260 | 1,284 | 0 | 0.0 | 43,800 |
| 6/14 | 1,298 | 1,360 | 1,280 | 1,284 | -15 | -1.2 | 85,500 |
| 6/7 | 1,294 | 1,302 | 1,250 | 1,299 | 0 | 0.0 | 19,500 |
| 5/31 | 1,277 | 1,303 | 1,261 | 1,299 | +27 | +2.1 | 26,900 |
| 5/24 | 1,250 | 1,292 | 1,247 | 1,272 | +25 | +2.0 | 32,300 |
| 5/17 | 1,267 | 1,274 | 1,239 | 1,247 | -16 | -1.3 | 33,000 |
| 5/10 | 1,279 | 1,293 | 1,263 | 1,263 | -10 | -0.8 | 21,300 |
| 5/2 | 1,283 | 1,285 | 1,272 | 1,273 | +3 | +0.2 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
