7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,660 | 1,660 | 1,655 | 1,656 | -3 | -0.2 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,653 | 1,666 | 1,653 | 1,659 | +6 | +0.4 | 1,600 |
| 11/21 | 1,651 | 1,666 | 1,651 | 1,653 | -2 | -0.1 | 4,200 |
| 11/20 | 1,655 | 1,664 | 1,652 | 1,655 | -1 | -0.1 | 5,000 |
| 11/19 | 1,654 | 1,660 | 1,654 | 1,656 | -1 | -0.1 | 2,700 |
| 11/18 | 1,650 | 1,658 | 1,650 | 1,657 | -3 | -0.2 | 1,400 |
| 11/15 | 1,665 | 1,665 | 1,652 | 1,660 | +3 | +0.2 | 3,800 |
| 11/14 | 1,659 | 1,666 | 1,657 | 1,657 | -2 | -0.1 | 4,000 |
| 11/13 | 1,662 | 1,664 | 1,659 | 1,659 | -3 | -0.2 | 3,500 |
| 11/12 | 1,652 | 1,664 | 1,641 | 1,662 | +14 | +0.9 | 7,500 |
| 11/11 | 1,651 | 1,652 | 1,647 | 1,648 | +7 | +0.4 | 2,700 |
| 11/8 | 1,650 | 1,650 | 1,641 | 1,641 | -8 | -0.5 | 3,900 |
| 11/7 | 1,648 | 1,662 | 1,640 | 1,649 | -1 | -0.1 | 7,100 |
| 11/6 | 1,650 | 1,664 | 1,649 | 1,650 | +3 | +0.2 | 8,100 |
| 11/5 | 1,650 | 1,650 | 1,641 | 1,647 | -2 | -0.1 | 2,800 |
| 11/1 | 1,648 | 1,650 | 1,640 | 1,649 | +4 | +0.2 | 4,600 |
| 10/31 | 1,611 | 1,649 | 1,610 | 1,645 | +35 | +2.2 | 5,700 |
| 10/30 | 1,604 | 1,626 | 1,604 | 1,610 | +6 | +0.4 | 34,100 |
| 10/29 | 1,606 | 1,613 | 1,604 | 1,604 | -2 | -0.1 | 6,200 |
| 10/28 | 1,609 | 1,614 | 1,605 | 1,606 | -3 | -0.2 | 5,200 |
| 10/25 | 1,612 | 1,615 | 1,601 | 1,609 | -14 | -0.9 | 4,500 |
| 10/24 | 1,625 | 1,629 | 1,600 | 1,623 | -7 | -0.4 | 14,500 |
| 10/23 | 1,632 | 1,643 | 1,629 | 1,630 | -2 | -0.1 | 4,600 |
| 10/22 | 1,650 | 1,650 | 1,630 | 1,632 | -18 | -1.1 | 6,500 |
| 10/21 | 1,639 | 1,650 | 1,639 | 1,650 | +7 | +0.4 | 4,400 |
| 10/18 | 1,648 | 1,650 | 1,638 | 1,643 | -3 | -0.2 | 4,800 |
| 10/17 | 1,655 | 1,658 | 1,640 | 1,646 | -9 | -0.5 | 5,300 |
| 10/16 | 1,646 | 1,657 | 1,646 | 1,655 | +2 | +0.1 | 3,900 |
| 10/15 | 1,655 | 1,662 | 1,645 | 1,653 | +13 | +0.8 | 6,900 |
| 10/11 | 1,642 | 1,645 | 1,640 | 1,640 | -3 | -0.2 | 5,600 |
| 10/10 | 1,650 | 1,650 | 1,643 | 1,643 | -6 | -0.4 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
