7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,650 | 1,666 | 1,650 | 1,659 | -1 | -0.1 | 16,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,660 | +1.2 | 1,658 | 21,500 | 2,300 | 17,100 | 7.43 |
| 11/8 | 1,641 | -0.5 | 1,652 | 21,900 | 2,300 | 17,700 | 7.70 |
| 11/1 | 1,649 | +2.5 | 1,614 | 55,800 | 2,500 | 17,500 | 7.00 |
| 10/25 | 1,609 | -2.1 | 1,622 | 34,500 | 2,400 | 17,300 | 7.21 |
| 10/18 | 1,643 | +0.2 | 1,649 | 20,900 | 2,500 | 16,900 | 6.76 |
| 10/11 | 1,640 | -1.3 | 1,651 | 28,500 | 3,000 | 16,000 | 5.33 |
| 10/4 | 1,661 | +0.1 | 1,655 | 22,800 | 3,000 | 13,200 | 4.40 |
| 9/27 | 1,659 | +0.3 | 1,656 | 21,600 | 2,700 | 12,100 | 4.48 |
| 9/20 | 1,654 | +0.7 | 1,646 | 24,400 | 2,800 | 11,300 | 4.04 |
| 9/13 | 1,643 | -0.2 | 1,640 | 35,000 | 2,700 | 13,600 | 5.04 |
| 9/6 | 1,646 | +1.7 | 1,634 | 41,300 | 2,300 | 12,600 | 5.48 |
| 8/30 | 1,619 | +1.3 | 1,610 | 24,600 | 1,800 | 13,100 | 7.28 |
| 8/23 | 1,599 | -0.6 | 1,603 | 24,900 | 2,200 | 12,600 | 5.73 |
| 8/16 | 1,608 | +1.6 | 1,600 | 24,400 | 3,100 | 12,100 | 3.90 |
| 8/9 | 1,582 | -0.2 | 1,543 | 89,300 | 3,200 | 14,300 | 4.47 |
| 8/2 | 1,585 | -1.8 | 1,601 | 114,000 | 2,500 | 17,100 | 6.84 |
| 7/26 | 1,614 | -0.7 | 1,621 | 38,500 | 4,700 | 16,900 | 3.60 |
| 7/19 | 1,625 | +0.9 | 1,625 | 34,400 | 5,400 | 18,300 | 3.39 |
| 7/12 | 1,611 | -1.3 | 1,622 | 77,800 | 6,600 | 17,900 | 2.71 |
| 7/5 | 1,632 | -0.8 | 1,653 | 37,300 | 5,200 | 17,000 | 3.27 |
| 6/28 | 1,645 | +2.2 | 1,632 | 64,200 | 4,000 | 16,700 | 4.18 |
| 6/21 | 1,610 | -0.6 | 1,606 | 98,700 | 4,100 | 17,300 | 4.22 |
| 6/14 | 1,620 | +0.1 | 1,624 | 111,600 | 6,700 | 21,900 | 3.27 |
| 6/7 | 1,618 | -1.0 | 1,617 | 289,400 | 18,800 | 20,200 | 1.07 |
| 5/31 | 1,634 | -9.2 | 1,724 | 546,600 | 78,600 | 19,700 | 0.25 |
| 5/24 | 1,800 | +1.0 | 1,798 | 170,100 | 165,600 | 21,600 | 0.13 |
| 5/17 | 1,783 | +0.4 | 1,780 | 133,900 | 104,900 | 17,700 | 0.17 |
| 5/10 | 1,776 | +0.5 | 1,777 | 85,300 | 50,200 | 17,600 | 0.35 |
| 5/2 | 1,767 | -0.1 | 1,764 | 88,000 | 33,000 | 23,600 | 0.72 |
| 4/26 | 1,769 | +1.1 | 1,776 | 141,300 | 22,500 | 27,000 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
