8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
2,654
円
(18:51)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 2,698.5 | 2,763.5 | 2,654.0 | 2,654.0 | -81.0 | -3.0 | 8,102,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/15 | 2,703.0 | 2,780.0 | 2,670.5 | 2,735.0 | +45.0 | +1.7 | 7,951,500 |
11/8 | 2,603.0 | 2,798.0 | 2,585.5 | 2,690.0 | +129.5 | +5.1 | 10,663,200 |
11/1 | 2,600.0 | 2,716.0 | 2,501.5 | 2,560.5 | -72.5 | -2.8 | 18,898,700 |
10/25 | 2,668.5 | 2,709.0 | 2,608.5 | 2,633.0 | -37.5 | -1.4 | 8,160,500 |
10/18 | 2,714.0 | 2,716.0 | 2,601.0 | 2,670.5 | -22.0 | -0.8 | 6,215,100 |
10/11 | 2,800.0 | 2,802.0 | 2,658.0 | 2,692.5 | -25.5 | -0.9 | 8,990,800 |
10/4 | 2,568.0 | 2,750.0 | 2,568.0 | 2,718.0 | -29.0 | -1.1 | 12,557,200 |
9/27 | 2,686.0 | 2,752.0 | 2,665.5 | 2,747.0 | +103.5 | +3.9 | 8,914,000 |
9/20 | 2,592.0 | 2,716.0 | 2,470.0 | 2,643.5 | +68.5 | +2.7 | 10,127,100 |
9/13 | 2,523.0 | 2,611.5 | 2,456.0 | 2,575.0 | -49.0 | -1.9 | 12,424,500 |
9/6 | 2,840.0 | 2,848.0 | 2,603.0 | 2,624.0 | -168.5 | -6.0 | 7,790,700 |
8/30 | 2,676.5 | 2,807.0 | 2,646.0 | 2,792.5 | +91.5 | +3.4 | 7,786,400 |
8/23 | 2,724.0 | 2,750.0 | 2,663.5 | 2,701.0 | -47.5 | -1.7 | 7,299,500 |
8/16 | 2,493.5 | 2,760.5 | 2,461.5 | 2,748.5 | +298.5 | +12.2 | 8,670,800 |
8/9 | 2,413.5 | 2,495.0 | 2,122.0 | 2,450.0 | -172.0 | -6.6 | 19,635,800 |
8/2 | 2,919.0 | 3,034.0 | 2,562.5 | 2,622.0 | -247.0 | -8.6 | 15,574,300 |
7/26 | 3,080.0 | 3,088.0 | 2,863.0 | 2,869.0 | -226.0 | -7.3 | 8,819,700 |
7/19 | 3,171.0 | 3,232.0 | 3,071.0 | 3,095.0 | -70.0 | -2.2 | 5,331,400 |
7/12 | 3,277.0 | 3,280.0 | 3,165.0 | 3,165.0 | -113.0 | -3.5 | 11,144,100 |
7/5 | 3,200.0 | 3,341.0 | 3,157.0 | 3,278.0 | +146.0 | +4.7 | 10,145,800 |
6/28 | 2,988.3 | 3,185.3 | 2,971.6 | 3,132.0 | +172.7 | +5.8 | 14,156,796 |
6/21 | 2,973.3 | 2,995.3 | 2,912.3 | 2,959.3 | -86.3 | -2.8 | 13,911,439 |
6/14 | 3,050.6 | 3,137.3 | 2,976.6 | 3,045.6 | -11.7 | -0.4 | 12,387,124 |
6/7 | 3,212.6 | 3,243.3 | 3,010.9 | 3,057.3 | -122.3 | -3.9 | 12,719,227 |
5/31 | 3,176.6 | 3,247.3 | 3,095.9 | 3,179.6 | +27.0 | +0.9 | 16,149,461 |
5/24 | 3,183.3 | 3,237.6 | 3,088.3 | 3,152.6 | -41.0 | -1.3 | 10,933,909 |
5/17 | 3,244.6 | 3,267.9 | 3,145.9 | 3,193.6 | -68.7 | -2.1 | 11,564,815 |
5/10 | 3,369.9 | 3,376.6 | 3,228.3 | 3,262.3 | -79.3 | -2.4 | 9,819,098 |
5/2 | 3,323.3 | 3,421.6 | 3,240.6 | 3,341.6 | +118.3 | +3.7 | 9,342,993 |
4/26 | 3,102.3 | 3,283.3 | 3,097.9 | 3,223.3 | +121.4 | +3.9 | 12,955,629 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて