8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
1,811.1
円
(12:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,896.0 | 1,896.0 | 1,809.0 | 1,811.0 | -65.0 | -3.5 | 1,963,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,876.0 | -1.7 | 1,895.9 | 3,000,000 | 64,700 | 1,877,800 | 29.02 |
| 11/15 | 1,909.0 | -4.2 | 1,958.1 | 3,525,900 | 60,300 | 1,892,500 | 31.38 |
| 11/8 | 1,993.0 | +1.0 | 1,989.5 | 2,924,300 | 54,000 | 1,785,900 | 33.07 |
| 11/1 | 1,974.0 | +0.5 | 2,014.7 | 4,138,400 | 45,500 | 2,214,300 | 48.67 |
| 10/25 | 1,963.5 | -4.9 | 1,992.1 | 2,621,500 | 35,400 | 1,974,600 | 55.78 |
| 10/18 | 2,063.5 | +0.3 | 2,050.6 | 2,297,000 | 40,300 | 1,982,900 | 49.20 |
| 10/11 | 2,058.0 | -2.6 | 2,090.9 | 3,346,000 | 44,500 | 1,965,800 | 44.18 |
| 10/4 | 2,113.0 | +1.5 | 2,083.8 | 5,109,900 | 43,300 | 1,989,000 | 45.94 |
| 9/27 | 2,082.5 | +4.7 | 2,044.6 | 3,908,000 | 36,800 | 2,138,000 | 58.10 |
| 9/20 | 1,990.0 | -1.1 | 1,986.9 | 5,497,600 | 9,100 | 557,700 | 61.29 |
| 9/13 | 2,013.0 | -4.6 | 2,017.1 | 4,740,000 | 7,700 | 539,100 | 70.01 |
| 9/6 | 2,109.5 | -4.6 | 2,145.5 | 3,617,200 | 8,700 | 464,600 | 53.40 |
| 8/30 | 2,212.0 | +3.4 | 2,187.3 | 4,220,400 | 11,800 | 514,800 | 43.63 |
| 8/23 | 2,138.5 | -0.8 | 2,122.8 | 3,656,400 | 19,300 | 496,100 | 25.70 |
| 8/16 | 2,156.7 | +5.3 | 2,072.1 | 4,419,600 | 22,900 | 430,000 | 18.78 |
| 8/9 | 2,047.5 | -1.2 | 2,011.0 | 8,498,000 | 31,600 | 371,600 | 11.76 |
| 8/2 | 2,073.2 | -10.2 | 2,254.1 | 4,963,600 | 24,200 | 351,800 | 14.54 |
| 7/26 | 2,307.5 | -7.0 | 2,412.9 | 4,416,400 | 29,400 | 462,700 | 15.74 |
| 7/19 | 2,480.7 | -2.7 | 2,530.5 | 4,136,800 | 45,400 | 435,700 | 9.60 |
| 7/12 | 2,548.7 | +1.5 | 2,569.9 | 5,382,800 | 56,300 | 508,900 | 9.04 |
| 7/5 | 2,511.2 | +7.4 | 2,489.4 | 7,779,200 | 58,000 | 473,600 | 8.17 |
| 6/28 | 2,338.5 | -0.3 | 2,381.4 | 6,489,200 | 33,800 | 446,800 | 13.22 |
| 6/21 | 2,344.7 | +1.0 | 2,324.3 | 5,072,800 | 38,000 | 377,300 | 9.93 |
| 6/14 | 2,320.7 | -1.7 | 2,347.2 | 3,866,000 | 36,300 | 380,000 | 10.47 |
| 6/7 | 2,360.0 | +3.5 | 2,360.7 | 5,337,600 | 39,700 | 373,500 | 9.41 |
| 5/31 | 2,279.7 | +0.9 | 2,259.4 | 3,346,000 | 42,400 | 436,500 | 10.29 |
| 5/24 | 2,260.5 | -0.8 | 2,294.3 | 4,305,200 | 38,400 | 458,600 | 11.94 |
| 5/17 | 2,278.5 | +0.2 | 2,241.3 | 8,602,000 | 46,200 | 396,900 | 8.59 |
| 5/10 | 2,275.0 | +1.2 | 2,247.3 | 2,775,600 | 43,000 | 317,400 | 7.38 |
| 5/2 | 2,247.2 | +0.7 | 2,238.6 | 2,065,200 | 45,400 | 355,400 | 7.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
