9351東証S貸借
業種 倉庫・運輸
東洋埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,436 (24/03/27) | 1,180 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,436 (24/03/27) | 1,180 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,275 | 1,283 | 1,269 | 1,275 | +1 | +0.1 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,265 | 1,274 | 1,265 | 1,274 | +17 | +1.4 | 4,900 |
| 2/12 | 1,265 | 1,265 | 1,257 | 1,257 | -8 | -0.6 | 2,800 |
| 2/10 | 1,255 | 1,265 | 1,255 | 1,265 | +10 | +0.8 | 2,000 |
| 2/7 | 1,264 | 1,267 | 1,240 | 1,255 | -4 | -0.3 | 8,400 |
| 2/6 | 1,247 | 1,259 | 1,243 | 1,259 | +8 | +0.6 | 5,100 |
| 2/5 | 1,264 | 1,264 | 1,241 | 1,251 | -10 | -0.8 | 7,400 |
| 2/4 | 1,254 | 1,261 | 1,245 | 1,261 | +9 | +0.7 | 7,400 |
| 2/3 | 1,248 | 1,252 | 1,243 | 1,252 | +11 | +0.9 | 4,600 |
| 1/31 | 1,231 | 1,255 | 1,231 | 1,241 | +57 | +4.8 | 20,200 |
| 1/30 | 1,250 | 1,255 | 1,184 | 1,184 | -76 | -6.0 | 106,200 |
| 1/29 | 1,260 | 1,265 | 1,254 | 1,260 | 0 | 0.0 | 5,700 |
| 1/28 | 1,257 | 1,273 | 1,257 | 1,260 | +3 | +0.2 | 5,400 |
| 1/27 | 1,252 | 1,264 | 1,251 | 1,257 | +2 | +0.2 | 7,000 |
| 1/24 | 1,256 | 1,256 | 1,247 | 1,255 | +8 | +0.6 | 7,300 |
| 1/23 | 1,253 | 1,253 | 1,242 | 1,247 | +5 | +0.4 | 3,100 |
| 1/22 | 1,248 | 1,252 | 1,242 | 1,242 | -6 | -0.5 | 8,800 |
| 1/21 | 1,247 | 1,248 | 1,241 | 1,248 | +1 | +0.1 | 2,600 |
| 1/20 | 1,244 | 1,249 | 1,240 | 1,247 | +3 | +0.2 | 5,800 |
| 1/17 | 1,233 | 1,245 | 1,232 | 1,244 | +4 | +0.3 | 8,800 |
| 1/16 | 1,246 | 1,247 | 1,233 | 1,240 | -4 | -0.3 | 13,000 |
| 1/15 | 1,254 | 1,254 | 1,243 | 1,244 | -10 | -0.8 | 7,400 |
| 1/14 | 1,255 | 1,257 | 1,248 | 1,254 | -5 | -0.4 | 9,800 |
| 1/10 | 1,251 | 1,259 | 1,251 | 1,259 | +4 | +0.3 | 2,500 |
| 1/9 | 1,269 | 1,270 | 1,250 | 1,255 | -14 | -1.1 | 12,400 |
| 1/8 | 1,274 | 1,276 | 1,268 | 1,269 | -5 | -0.4 | 2,500 |
| 1/7 | 1,272 | 1,276 | 1,266 | 1,274 | +8 | +0.6 | 5,700 |
| 1/6 | 1,264 | 1,275 | 1,264 | 1,266 | +8 | +0.6 | 5,000 |
| 12/30 | 1,254 | 1,263 | 1,254 | 1,258 | +2 | +0.2 | 5,100 |
| 12/27 | 1,248 | 1,258 | 1,248 | 1,256 | +9 | +0.7 | 8,600 |
| 12/26 | 1,244 | 1,251 | 1,240 | 1,247 | -2 | -0.2 | 18,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
