！決算発表予定日 2025/01/31
9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,637 (24/11/29) | 2,961 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,637 (24/11/29) | 2,961 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 4,152 | 4,162 | 4,012 | 4,041 | -61 | -1.5 | 2,743,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,175 | 4,214 | 4,065 | 4,102 | -58 | -1.4 | 6,058,000 |
| 1/17 | 4,245 | 4,265 | 4,130 | 4,160 | -100 | -2.4 | 5,026,200 |
| 1/10 | 4,434 | 4,434 | 4,260 | 4,260 | -110 | -2.5 | 5,682,000 |
| 12/30 | 4,450 | 4,463 | 4,355 | 4,370 | -55 | -1.2 | 925,900 |
| 12/27 | 4,235 | 4,425 | 4,235 | 4,425 | +234 | +5.6 | 4,800,300 |
| 12/20 | 4,514 | 4,543 | 4,171 | 4,191 | -299 | -6.7 | 9,389,000 |
| 12/13 | 4,547 | 4,634 | 4,425 | 4,490 | -68 | -1.5 | 8,649,200 |
| 12/6 | 4,471 | 4,587 | 4,453 | 4,558 | +48 | +1.1 | 8,734,000 |
| 11/29 | 4,528 | 4,637 | 4,360 | 4,510 | -21 | -0.5 | 17,183,200 |
| 11/22 | 3,781 | 4,618 | 3,769 | 4,531 | +725 | +19.1 | 19,295,100 |
| 11/15 | 3,770 | 3,815 | 3,730 | 3,806 | +16 | +0.4 | 6,307,700 |
| 11/8 | 3,636 | 3,915 | 3,618 | 3,790 | +41 | +1.1 | 6,977,400 |
| 11/1 | 3,161 | 3,816 | 3,146 | 3,749 | +582 | +18.4 | 13,660,600 |
| 10/25 | 3,235 | 3,235 | 3,129 | 3,167 | -89 | -2.7 | 5,304,500 |
| 10/18 | 3,303 | 3,380 | 3,248 | 3,256 | -50 | -1.5 | 5,447,600 |
| 10/11 | 3,380 | 3,449 | 3,304 | 3,306 | -71 | -2.1 | 5,058,700 |
| 10/4 | 3,333 | 3,395 | 3,317 | 3,377 | -58 | -1.7 | 5,534,300 |
| 9/27 | 3,358 | 3,463 | 3,340 | 3,435 | +105 | +3.2 | 5,037,900 |
| 9/20 | 3,318 | 3,382 | 3,278 | 3,330 | +15 | +0.5 | 7,741,900 |
| 9/13 | 3,514 | 3,585 | 3,283 | 3,315 | -256 | -7.2 | 7,602,800 |
| 9/6 | 3,614 | 3,669 | 3,513 | 3,571 | -73 | -2.0 | 6,275,800 |
| 8/30 | 3,623 | 3,681 | 3,566 | 3,644 | +3 | +0.1 | 5,465,500 |
| 8/23 | 3,590 | 3,664 | 3,488 | 3,641 | +84 | +2.4 | 5,768,200 |
| 8/16 | 3,363 | 3,572 | 3,319 | 3,557 | +181 | +5.4 | 6,399,600 |
| 8/9 | 3,061 | 3,465 | 2,961 | 3,376 | +267 | +8.6 | 10,203,900 |
| 8/2 | 3,252 | 3,389 | 3,092 | 3,109 | -160 | -4.9 | 11,361,000 |
| 7/26 | 3,364 | 3,421 | 3,254 | 3,269 | -78 | -2.3 | 6,303,000 |
| 7/19 | 3,383 | 3,489 | 3,337 | 3,347 | -64 | -1.9 | 6,003,700 |
| 7/12 | 3,433 | 3,480 | 3,368 | 3,411 | -40 | -1.2 | 7,406,500 |
| 7/5 | 3,477 | 3,512 | 3,393 | 3,451 | -4 | -0.1 | 7,684,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
