9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,980 | 6,020 | 5,810 | 5,880 | -100 | -1.7 | 154,300 |
| 11/20 | 5,900 | 6,030 | 5,840 | 5,980 | +180 | +3.1 | 183,700 |
| 11/19 | 5,650 | 5,800 | 5,520 | 5,800 | +180 | +3.2 | 184,900 |
| 11/18 | 5,400 | 5,630 | 5,380 | 5,620 | +200 | +3.7 | 144,400 |
| 11/15 | 5,450 | 5,540 | 5,310 | 5,420 | +170 | +3.2 | 145,000 |
| 11/14 | 5,070 | 5,350 | 5,070 | 5,250 | +200 | +4.0 | 135,200 |
| 11/13 | 5,110 | 5,140 | 5,030 | 5,050 | -100 | -1.9 | 69,400 |
| 11/12 | 5,160 | 5,190 | 5,100 | 5,150 | -10 | -0.2 | 78,500 |
| 11/11 | 5,160 | 5,240 | 5,140 | 5,160 | +20 | +0.4 | 46,300 |
| 11/8 | 5,100 | 5,160 | 5,070 | 5,140 | +100 | +2.0 | 45,600 |
| 11/7 | 5,010 | 5,150 | 5,010 | 5,040 | +30 | +0.6 | 61,800 |
| 11/6 | 5,020 | 5,130 | 4,975 | 5,010 | -30 | -0.6 | 64,700 |
| 11/5 | 5,000 | 5,060 | 4,960 | 5,040 | +60 | +1.2 | 45,100 |
| 11/1 | 4,910 | 5,020 | 4,895 | 4,980 | +70 | +1.4 | 83,200 |
| 10/31 | 4,905 | 4,930 | 4,865 | 4,910 | +25 | +0.5 | 73,700 |
| 10/30 | 4,930 | 4,950 | 4,855 | 4,885 | -5 | -0.1 | 107,400 |
| 10/29 | 4,875 | 4,910 | 4,815 | 4,890 | +35 | +0.7 | 57,800 |
| 10/28 | 4,815 | 4,890 | 4,785 | 4,855 | +35 | +0.7 | 40,400 |
| 10/25 | 4,865 | 4,875 | 4,750 | 4,820 | -40 | -0.8 | 37,100 |
| 10/24 | 4,775 | 4,890 | 4,770 | 4,860 | +60 | +1.3 | 67,700 |
| 10/23 | 4,795 | 4,820 | 4,770 | 4,800 | +35 | +0.7 | 49,300 |
| 10/22 | 4,765 | 4,785 | 4,735 | 4,765 | -10 | -0.2 | 41,700 |
| 10/21 | 4,765 | 4,800 | 4,735 | 4,775 | +30 | +0.6 | 41,500 |
| 10/18 | 4,695 | 4,760 | 4,680 | 4,745 | +50 | +1.1 | 27,900 |
| 10/17 | 4,705 | 4,720 | 4,675 | 4,695 | +25 | +0.5 | 38,700 |
| 10/16 | 4,660 | 4,740 | 4,655 | 4,670 | -30 | -0.6 | 58,800 |
| 10/15 | 4,705 | 4,740 | 4,635 | 4,700 | +25 | +0.5 | 53,200 |
| 10/11 | 4,695 | 4,730 | 4,675 | 4,675 | -15 | -0.3 | 55,800 |
| 10/10 | 4,610 | 4,690 | 4,560 | 4,690 | +75 | +1.6 | 65,000 |
| 10/9 | 4,605 | 4,660 | 4,605 | 4,615 | -10 | -0.2 | 41,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
