9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
6,089
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,010 | 6,280 | 5,960 | 6,100 | +190 | +3.2 | 549,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,756 | -3.5 | 3,835 | 830,000 | 8,500 | 3,600 | 0.42 |
| 9/22 | 3,894 | -2.1 | 3,969 | 600,500 | 26,700 | 4,900 | 0.18 |
| 9/15 | 3,976 | +3.3 | 3,884 | 619,500 | 19,600 | 6,300 | 0.32 |
| 9/8 | 3,848 | +11.5 | 3,708 | 1,190,000 | 12,900 | 6,500 | 0.50 |
| 9/1 | 3,452 | -1.0 | 3,454 | 297,000 | 5,200 | 7,200 | 1.38 |
| 8/25 | 3,486 | -1.2 | 3,498 | 272,000 | 2,800 | 5,300 | 1.89 |
| 8/18 | 3,528 | -1.4 | 3,595 | 334,500 | 2,400 | 4,000 | 1.67 |
| 8/10 | 3,578 | +1.9 | 3,542 | 544,500 | 2,500 | 5,900 | 2.36 |
| 8/4 | 3,510 | +0.5 | 3,592 | 390,000 | 2,900 | 4,600 | 1.59 |
| 7/28 | 3,494 | +0.1 | 3,476 | 231,000 | 3,500 | 6,000 | 1.71 |
| 7/21 | 3,490 | -1.3 | 3,528 | 187,500 | 3,800 | 5,700 | 1.50 |
| 7/14 | 3,536 | -1.1 | 3,545 | 312,500 | 3,700 | 4,900 | 1.32 |
| 7/7 | 3,574 | -2.5 | 3,621 | 301,000 | 3,900 | 5,400 | 1.38 |
| 6/30 | 3,666 | +1.1 | 3,612 | 416,500 | 3,800 | 5,900 | 1.55 |
| 6/23 | 3,626 | -2.1 | 3,728 | 546,000 | 4,900 | 6,000 | 1.22 |
| 6/16 | 3,702 | +3.2 | 3,667 | 279,500 | 5,600 | 4,900 | 0.88 |
| 6/9 | 3,588 | +0.1 | 3,642 | 450,500 | 5,000 | 5,200 | 1.04 |
| 6/2 | 3,586 | +1.8 | 3,537 | 422,500 | 4,700 | 7,500 | 1.60 |
| 5/26 | 3,524 | -3.8 | 3,551 | 326,000 | 3,500 | 8,600 | 2.46 |
| 5/19 | 3,662 | +0.6 | 3,665 | 673,000 | 4,200 | 6,900 | 1.64 |
| 5/12 | 3,642 | +0.2 | 3,615 | 262,500 | 5,200 | 9,000 | 1.73 |
| 5/2 | 3,634 | -0.7 | 3,656 | 140,500 | ー | ー | ー |
| 4/28 | 3,658 | +0.4 | 3,638 | 517,000 | 5,200 | 10,400 | 2.00 |
| 4/21 | 3,644 | +5.1 | 3,572 | 424,500 | 4,200 | 12,600 | 3.00 |
| 4/14 | 3,468 | +1.7 | 3,448 | 292,500 | 2,100 | 13,700 | 6.52 |
| 4/7 | 3,410 | -0.6 | 3,434 | 350,500 | 2,000 | 15,600 | 7.80 |
| 3/31 | 3,430 | +0.5 | 3,438 | 491,500 | 2,900 | 15,400 | 5.31 |
| 3/24 | 3,412 | -2.9 | 3,434 | 324,500 | 9,000 | 16,600 | 1.84 |
| 3/17 | 3,514 | -2.1 | 3,482 | 569,500 | 6,000 | 16,700 | 2.78 |
| 3/10 | 3,590 | +2.9 | 3,551 | 611,500 | 3,500 | 14,500 | 4.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
