9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,010 | 6,280 | 5,960 | 6,100 | +190 | +3.2 | 758,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,490 | +2.5 | 3,401 | 1,199,500 | 4,000 | 18,800 | 4.70 |
| 2/24 | 3,404 | -0.2 | 3,403 | 477,500 | 12,900 | 20,300 | 1.57 |
| 2/17 | 3,412 | +0.9 | 3,375 | 870,000 | 1,100 | 21,100 | 19.18 |
| 2/10 | 3,382 | -0.1 | 3,386 | 302,500 | 1,300 | 18,200 | 14.00 |
| 2/3 | 3,384 | -2.4 | 3,421 | 364,000 | 1,300 | 17,900 | 13.77 |
| 1/27 | 3,468 | +2.4 | 3,438 | 352,000 | 900 | 17,500 | 19.44 |
| 1/20 | 3,386 | +2.4 | 3,307 | 514,000 | 1,000 | 18,400 | 18.40 |
| 1/13 | 3,306 | -2.4 | 3,380 | 385,000 | 800 | 19,400 | 24.25 |
| 1/6 | 3,386 | -4.1 | 3,427 | 335,000 | 700 | 16,900 | 24.14 |
| 12/30 | 3,530 | -1.0 | 3,529 | 317,500 | 1,600 | 12,700 | 7.94 |
| 12/23 | 3,566 | -5.2 | 3,656 | 366,000 | 2,500 | 13,100 | 5.24 |
| 12/16 | 3,760 | +0.1 | 3,786 | 383,000 | 3,700 | 10,800 | 2.92 |
| 12/9 | 3,758 | +1.8 | 3,748 | 788,000 | 7,500 | 13,900 | 1.85 |
| 12/2 | 3,692 | +0.5 | 3,743 | 640,500 | 18,600 | 15,000 | 0.81 |
| 11/25 | 3,674 | +1.4 | 3,622 | 268,500 | 2,700 | 13,400 | 4.96 |
| 11/18 | 3,622 | +2.5 | 3,580 | 870,000 | 2,700 | 15,000 | 5.56 |
| 11/11 | 3,534 | -1.6 | 3,504 | 424,000 | 3,600 | 16,600 | 4.61 |
| 11/4 | 3,590 | -2.7 | 3,662 | 290,500 | 3,000 | 12,600 | 4.20 |
| 10/28 | 3,688 | +4.0 | 3,692 | 933,500 | 3,200 | 10,200 | 3.19 |
| 10/21 | 3,546 | +0.6 | 3,552 | 464,000 | 2,800 | 12,100 | 4.32 |
| 10/14 | 3,524 | -1.5 | 3,524 | 533,000 | 3,300 | 11,600 | 3.52 |
| 10/7 | 3,578 | +3.2 | 3,599 | 488,000 | 2,900 | 10,500 | 3.62 |
| 9/30 | 3,466 | -2.9 | 3,512 | 759,000 | 3,200 | 10,900 | 3.41 |
| 9/22 | 3,570 | +1.4 | 3,612 | 393,500 | 12,100 | 11,400 | 0.94 |
| 9/16 | 3,522 | -2.6 | 3,529 | 334,500 | 7,900 | 12,300 | 1.56 |
| 9/9 | 3,614 | -1.3 | 3,588 | 363,000 | 4,900 | 10,600 | 2.16 |
| 9/2 | 3,660 | -3.1 | 3,679 | 333,000 | 3,100 | 9,900 | 3.19 |
| 8/26 | 3,778 | -1.5 | 3,764 | 249,000 | 3,500 | 7,600 | 2.17 |
| 8/19 | 3,834 | +3.4 | 3,775 | 377,000 | 3,500 | 5,700 | 1.63 |
| 8/12 | 3,708 | -3.1 | 3,765 | 404,500 | 3,000 | 8,100 | 2.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
