9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,010 | 6,280 | 5,960 | 6,100 | +190 | +3.2 | 758,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,828 | +0.4 | 3,847 | 322,500 | 4,400 | 3,200 | 0.73 |
| 7/29 | 3,812 | -3.9 | 3,923 | 294,000 | 7,000 | 3,400 | 0.49 |
| 7/22 | 3,966 | +3.4 | 3,860 | 282,500 | 8,600 | 1,200 | 0.14 |
| 7/15 | 3,834 | +3.9 | 3,801 | 329,000 | 7,900 | 2,300 | 0.29 |
| 7/8 | 3,692 | +1.9 | 3,750 | 499,000 | 6,800 | 3,000 | 0.44 |
| 7/1 | 3,624 | +2.0 | 3,588 | 522,000 | 5,600 | 3,100 | 0.55 |
| 6/24 | 3,552 | +0.1 | 3,592 | 510,000 | 4,600 | 4,300 | 0.93 |
| 6/17 | 3,550 | -2.0 | 3,513 | 464,000 | 5,600 | 4,400 | 0.79 |
| 6/10 | 3,624 | -0.2 | 3,610 | 318,000 | 3,800 | 3,400 | 0.89 |
| 6/3 | 3,632 | +4.6 | 3,653 | 576,000 | 4,400 | 5,300 | 1.20 |
| 5/27 | 3,474 | -2.9 | 3,514 | 650,000 | 5,600 | 7,600 | 1.36 |
| 5/20 | 3,578 | +3.7 | 3,593 | 726,000 | 7,000 | 6,800 | 0.97 |
| 5/13 | 3,452 | +0.4 | 3,403 | 471,000 | 6,300 | 4,100 | 0.65 |
| 5/6 | 3,440 | +0.3 | 3,411 | 259,000 | ー | ー | ー |
| 4/28 | 3,430 | +0.7 | 3,365 | 695,500 | 5,900 | 4,000 | 0.68 |
| 4/22 | 3,406 | -2.0 | 3,420 | 397,000 | 5,500 | 5,200 | 0.95 |
| 4/15 | 3,474 | +0.6 | 3,450 | 297,500 | 5,900 | 3,700 | 0.63 |
| 4/8 | 3,454 | +1.0 | 3,399 | 391,500 | 5,900 | 4,000 | 0.68 |
| 4/1 | 3,420 | -2.5 | 3,489 | 461,500 | 5,900 | 4,500 | 0.76 |
| 3/25 | 3,506 | -1.2 | 3,506 | 258,500 | 7,800 | 5,000 | 0.64 |
| 3/18 | 3,550 | +3.5 | 3,476 | 338,000 | 6,200 | 4,900 | 0.79 |
| 3/11 | 3,430 | +1.1 | 3,417 | 302,000 | 5,900 | 5,300 | 0.90 |
| 3/4 | 3,392 | -2.1 | 3,494 | 321,000 | 5,900 | 6,000 | 1.02 |
| 2/25 | 3,466 | +0.3 | 3,513 | 301,500 | 6,600 | 5,800 | 0.88 |
| 2/18 | 3,456 | -3.0 | 3,504 | 235,500 | 4,400 | 5,400 | 1.23 |
| 2/10 | 3,564 | +0.9 | 3,538 | 229,000 | 5,900 | 5,200 | 0.88 |
| 2/4 | 3,534 | +5.8 | 3,454 | 275,500 | 4,400 | 5,900 | 1.34 |
| 1/28 | 3,342 | +4.6 | 3,217 | 347,000 | 4,900 | 6,400 | 1.31 |
| 1/21 | 3,194 | +0.5 | 3,145 | 231,500 | 4,000 | 7,700 | 1.93 |
| 1/14 | 3,178 | -1.3 | 3,219 | 161,500 | 4,200 | 8,100 | 1.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
