9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,010 | 6,280 | 5,960 | 6,100 | +190 | +3.2 | 758,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,220 | -8.2 | 3,313 | 281,500 | 6,100 | 6,800 | 1.11 |
| 12/30 | 3,508 | +2.9 | 3,467 | 278,500 | 6,800 | 5,600 | 0.82 |
| 12/24 | 3,410 | -6.3 | 3,494 | 343,000 | 5,900 | 6,000 | 1.02 |
| 12/17 | 3,638 | -0.9 | 3,633 | 268,500 | 5,900 | 6,300 | 1.07 |
| 12/10 | 3,670 | -4.3 | 3,789 | 383,000 | 6,500 | 6,300 | 0.97 |
| 12/3 | 3,834 | -3.0 | 3,757 | 653,500 | 7,000 | 5,800 | 0.83 |
| 11/26 | 3,952 | -2.7 | 4,056 | 249,000 | 4,300 | 4,500 | 1.05 |
| 11/19 | 4,062 | -12.8 | 4,283 | 406,000 | 4,700 | 6,000 | 1.28 |
| 11/12 | 4,658 | +0.9 | 4,681 | 236,000 | 9,800 | 1,400 | 0.14 |
| 11/5 | 4,618 | +3.2 | 4,561 | 147,000 | 10,800 | 2,100 | 0.19 |
| 10/29 | 4,474 | -2.6 | 4,531 | 199,000 | 10,000 | 2,600 | 0.26 |
| 10/22 | 4,592 | +4.0 | 4,517 | 241,500 | 11,100 | 2,000 | 0.18 |
| 10/15 | 4,416 | +1.4 | 4,363 | 204,000 | 9,700 | 3,800 | 0.39 |
| 10/8 | 4,356 | +1.3 | 4,328 | 383,500 | 9,700 | 3,600 | 0.37 |
| 10/1 | 4,302 | -5.6 | 4,416 | 547,000 | 9,400 | 4,400 | 0.47 |
| 9/24 | 4,558 | +1.8 | 4,445 | 319,500 | 14,900 | 4,200 | 0.28 |
| 9/17 | 4,476 | +0.3 | 4,417 | 474,000 | 10,800 | 2,800 | 0.26 |
| 9/10 | 4,464 | +8.9 | 4,342 | 381,000 | 12,200 | 4,600 | 0.38 |
| 9/3 | 4,098 | +5.0 | 3,990 | 176,000 | 10,200 | 4,900 | 0.48 |
| 8/27 | 3,902 | +0.9 | 3,906 | 222,000 | 9,200 | 5,300 | 0.58 |
| 8/20 | 3,868 | -0.8 | 3,883 | 264,500 | 8,900 | 5,800 | 0.65 |
| 8/13 | 3,900 | +0.9 | 3,927 | 275,000 | 9,000 | 5,600 | 0.62 |
| 8/6 | 3,866 | -2.0 | 3,920 | 229,000 | 9,500 | 5,600 | 0.59 |
| 7/30 | 3,944 | -0.4 | 4,019 | 269,000 | 9,000 | 5,500 | 0.61 |
| 7/21 | 3,960 | -1.4 | 3,931 | 267,000 | 10,500 | 5,300 | 0.50 |
| 7/16 | 4,016 | +1.3 | 4,040 | 314,500 | 11,300 | 5,400 | 0.48 |
| 7/9 | 3,964 | -4.3 | 4,036 | 244,000 | 12,200 | 5,000 | 0.41 |
| 7/2 | 4,144 | +1.8 | 4,084 | 403,000 | 15,200 | 5,000 | 0.33 |
| 6/25 | 4,072 | 0.0 | 4,025 | 298,500 | 15,600 | 5,100 | 0.33 |
| 6/18 | 4,072 | -4.2 | 4,170 | 359,000 | 16,700 | 4,900 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
