9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/11/26) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,010 | 6,280 | 5,960 | 6,100 | +190 | +3.2 | 758,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,250 | +0.3 | 4,196 | 507,500 | 19,000 | 5,000 | 0.26 |
| 6/4 | 4,238 | -6.9 | 4,393 | 598,000 | 19,100 | 3,300 | 0.17 |
| 5/28 | 4,554 | -2.1 | 4,525 | 380,500 | 25,800 | 2,400 | 0.09 |
| 5/21 | 4,652 | -4.5 | 4,667 | 599,500 | 25,800 | 2,100 | 0.08 |
| 5/14 | 4,870 | -0.2 | 4,898 | 499,000 | 32,700 | 1,300 | 0.04 |
| 5/7 | 4,880 | +0.2 | 4,915 | 192,500 | ー | ー | ー |
| 4/30 | 4,872 | +2.2 | 4,837 | 435,000 | 32,500 | 1,400 | 0.04 |
| 4/23 | 4,768 | -0.8 | 4,724 | 502,500 | 30,500 | 1,200 | 0.04 |
| 4/16 | 4,806 | +2.5 | 4,758 | 336,500 | 29,500 | 1,400 | 0.05 |
| 4/9 | 4,688 | +0.6 | 4,632 | 441,500 | 28,100 | 1,800 | 0.06 |
| 4/2 | 4,660 | -0.3 | 4,743 | 723,500 | 28,000 | 1,800 | 0.06 |
| 3/26 | 4,672 | -1.3 | 4,676 | 449,000 | 31,800 | 2,000 | 0.06 |
| 3/19 | 4,734 | +3.0 | 4,728 | 587,500 | 28,400 | 2,300 | 0.08 |
| 3/12 | 4,596 | +4.6 | 4,506 | 428,000 | 28,400 | 2,200 | 0.08 |
| 3/5 | 4,392 | +3.5 | 4,423 | 658,500 | 29,600 | 2,000 | 0.07 |
| 2/26 | 4,244 | +0.3 | 4,259 | 414,000 | 34,700 | 1,900 | 0.05 |
| 2/19 | 4,232 | -0.2 | 4,303 | 625,000 | 33,000 | 2,000 | 0.06 |
| 2/12 | 4,242 | +6.9 | 4,115 | 557,500 | 32,800 | 1,300 | 0.04 |
| 2/5 | 3,968 | +4.3 | 3,830 | 452,000 | 34,700 | 1,900 | 0.05 |
| 1/29 | 3,804 | +9.4 | 3,712 | 1,170,500 | 34,200 | 1,400 | 0.04 |
| 1/22 | 3,478 | +0.4 | 3,491 | 616,500 | 26,300 | 1,800 | 0.07 |
| 1/15 | 3,466 | +0.1 | 3,433 | 703,000 | 26,100 | 1,800 | 0.07 |
| 1/8 | 3,464 | +2.6 | 3,351 | 774,500 | 32,300 | 2,700 | 0.08 |
| 12/30 | 3,376 | -0.5 | 3,360 | 648,500 | 33,200 | 3,300 | 0.10 |
| 12/25 | 3,394 | +5.0 | 3,232 | 765,000 | 36,100 | 4,400 | 0.12 |
| 12/18 | 3,234 | +0.4 | 3,234 | 631,500 | 33,800 | 3,900 | 0.12 |
| 12/11 | 3,222 | -5.0 | 3,239 | 708,500 | 34,600 | 4,100 | 0.12 |
| 12/4 | 3,390 | -0.9 | 3,384 | 621,000 | 34,900 | 2,400 | 0.07 |
| 11/27 | 3,420 | +0.4 | 3,460 | 511,500 | 36,800 | 1,900 | 0.05 |
| 11/20 | 3,408 | -0.1 | 3,462 | 666,000 | 38,100 | 700 | 0.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
