9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
1,398.1
円
(10:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,395 | 1,400 | 1,390 | 1,400 | +10 | +0.7 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,400 | 1,400 | 1,376 | 1,390 | -5 | -0.4 | 33,700 |
| 11/20 | 1,408 | 1,414 | 1,389 | 1,395 | -13 | -0.9 | 30,500 |
| 11/19 | 1,414 | 1,416 | 1,393 | 1,408 | -3 | -0.2 | 27,700 |
| 11/18 | 1,400 | 1,424 | 1,400 | 1,411 | +6 | +0.4 | 37,600 |
| 11/15 | 1,412 | 1,419 | 1,397 | 1,405 | -7 | -0.5 | 44,800 |
| 11/14 | 1,409 | 1,426 | 1,406 | 1,412 | +3 | +0.2 | 42,700 |
| 11/13 | 1,388 | 1,423 | 1,388 | 1,409 | +25 | +1.8 | 91,400 |
| 11/12 | 1,391 | 1,406 | 1,379 | 1,384 | -5 | -0.4 | 76,300 |
| 11/11 | 1,420 | 1,420 | 1,375 | 1,389 | -91 | -6.2 | 150,300 |
| 11/8 | 1,485 | 1,491 | 1,466 | 1,480 | +5 | +0.3 | 31,900 |
| 11/7 | 1,468 | 1,485 | 1,456 | 1,475 | +7 | +0.5 | 77,300 |
| 11/6 | 1,450 | 1,488 | 1,446 | 1,468 | +16 | +1.1 | 22,800 |
| 11/5 | 1,450 | 1,452 | 1,442 | 1,452 | +12 | +0.8 | 15,400 |
| 11/1 | 1,460 | 1,469 | 1,440 | 1,440 | -33 | -2.2 | 42,700 |
| 10/31 | 1,474 | 1,492 | 1,464 | 1,473 | -6 | -0.4 | 29,900 |
| 10/30 | 1,481 | 1,489 | 1,473 | 1,479 | +8 | +0.5 | 95,000 |
| 10/29 | 1,463 | 1,481 | 1,463 | 1,471 | -1 | -0.1 | 21,900 |
| 10/28 | 1,423 | 1,473 | 1,423 | 1,472 | +30 | +2.1 | 25,100 |
| 10/25 | 1,471 | 1,471 | 1,429 | 1,442 | -22 | -1.5 | 29,500 |
| 10/24 | 1,455 | 1,464 | 1,427 | 1,464 | -3 | -0.2 | 39,400 |
| 10/23 | 1,479 | 1,483 | 1,461 | 1,467 | -23 | -1.5 | 35,800 |
| 10/22 | 1,512 | 1,516 | 1,488 | 1,490 | -34 | -2.2 | 42,400 |
| 10/21 | 1,500 | 1,529 | 1,500 | 1,524 | +54 | +3.7 | 76,400 |
| 10/18 | 1,465 | 1,470 | 1,458 | 1,470 | +20 | +1.4 | 21,400 |
| 10/17 | 1,460 | 1,460 | 1,447 | 1,450 | -6 | -0.4 | 24,500 |
| 10/16 | 1,450 | 1,474 | 1,440 | 1,456 | -21 | -1.4 | 29,700 |
| 10/15 | 1,464 | 1,477 | 1,451 | 1,477 | +29 | +2.0 | 34,900 |
| 10/11 | 1,460 | 1,464 | 1,448 | 1,448 | -8 | -0.6 | 24,000 |
| 10/10 | 1,465 | 1,468 | 1,451 | 1,456 | -5 | -0.3 | 29,900 |
| 10/9 | 1,475 | 1,475 | 1,459 | 1,461 | +1 | +0.1 | 26,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
