決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が16％増益で着地・10-12月期も16％増益
9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 3,682 | 3,775 | 3,680 | 3,754 | +48 | +1.3 | 163,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,745 | 3,759 | 3,625 | 3,706 | -39 | -1.0 | 120,500 |
| 1/30 | 3,657 | 3,745 | 3,634 | 3,745 | +88 | +2.4 | 202,700 |
| 1/29 | 3,686 | 3,699 | 3,657 | 3,657 | -33 | -0.9 | 63,200 |
| 1/28 | 3,667 | 3,705 | 3,667 | 3,690 | -18 | -0.5 | 38,200 |
| 1/27 | 3,718 | 3,720 | 3,688 | 3,708 | +33 | +0.9 | 43,300 |
| 1/24 | 3,699 | 3,717 | 3,675 | 3,675 | -7 | -0.2 | 51,500 |
| 1/23 | 3,663 | 3,705 | 3,640 | 3,682 | +18 | +0.5 | 62,900 |
| 1/22 | 3,698 | 3,706 | 3,663 | 3,664 | -6 | -0.2 | 67,100 |
| 1/21 | 3,720 | 3,720 | 3,658 | 3,670 | -18 | -0.5 | 54,300 |
| 1/20 | 3,655 | 3,693 | 3,640 | 3,688 | +17 | +0.5 | 72,600 |
| 1/17 | 3,650 | 3,673 | 3,631 | 3,671 | +10 | +0.3 | 81,500 |
| 1/16 | 3,682 | 3,697 | 3,661 | 3,661 | -12 | -0.3 | 62,800 |
| 1/15 | 3,673 | 3,698 | 3,654 | 3,673 | 0 | 0.0 | 51,800 |
| 1/14 | 3,705 | 3,732 | 3,644 | 3,673 | -55 | -1.5 | 58,700 |
| 1/10 | 3,795 | 3,802 | 3,711 | 3,728 | -67 | -1.8 | 76,200 |
| 1/9 | 3,828 | 3,830 | 3,787 | 3,795 | -35 | -0.9 | 58,700 |
| 1/8 | 3,858 | 3,858 | 3,806 | 3,830 | -15 | -0.4 | 62,000 |
| 1/7 | 3,832 | 3,875 | 3,823 | 3,845 | +14 | +0.4 | 54,400 |
| 1/6 | 3,922 | 3,933 | 3,831 | 3,831 | -86 | -2.2 | 65,900 |
| 12/30 | 3,939 | 3,965 | 3,901 | 3,917 | -8 | -0.2 | 77,000 |
| 12/27 | 3,872 | 3,925 | 3,859 | 3,925 | +60 | +1.6 | 62,400 |
| 12/26 | 3,869 | 3,869 | 3,837 | 3,865 | +9 | +0.2 | 69,500 |
| 12/25 | 3,871 | 3,878 | 3,825 | 3,856 | -14 | -0.4 | 35,400 |
| 12/24 | 3,914 | 3,914 | 3,860 | 3,870 | -53 | -1.4 | 38,700 |
| 12/23 | 3,901 | 3,936 | 3,900 | 3,923 | +22 | +0.6 | 40,600 |
| 12/20 | 3,930 | 3,940 | 3,901 | 3,901 | -25 | -0.6 | 83,500 |
| 12/19 | 3,836 | 3,940 | 3,835 | 3,926 | +20 | +0.5 | 60,500 |
| 12/18 | 3,905 | 3,925 | 3,892 | 3,906 | +1 | +0.0 | 62,600 |
| 12/17 | 3,900 | 3,935 | 3,881 | 3,905 | +36 | +0.9 | 57,300 |
| 12/16 | 3,880 | 3,915 | 3,859 | 3,869 | +7 | +0.2 | 34,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
