9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,165 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,824 | 3,880 | 3,805 | 3,815 | -35 | -0.9 | 186,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,850 | +0.1 | 3,860 | 214,400 | 6,100 | 10,000 | 1.64 |
| 11/8 | 3,846 | +1.8 | 3,850 | 310,200 | 6,500 | 9,000 | 1.38 |
| 11/1 | 3,779 | +1.3 | 3,786 | 681,100 | 6,100 | 12,300 | 2.02 |
| 10/25 | 3,730 | -1.8 | 3,738 | 257,000 | 6,200 | 11,900 | 1.92 |
| 10/18 | 3,800 | +0.5 | 3,786 | 214,000 | 6,200 | 12,300 | 1.98 |
| 10/11 | 3,780 | -1.8 | 3,847 | 233,800 | 6,100 | 11,300 | 1.85 |
| 10/4 | 3,850 | -1.4 | 3,825 | 370,300 | 6,400 | 10,600 | 1.66 |
| 9/27 | 3,905 | +3.0 | 3,887 | 354,900 | 6,900 | 9,000 | 1.30 |
| 9/20 | 3,790 | +0.3 | 3,816 | 361,900 | 6,500 | 9,700 | 1.49 |
| 9/13 | 3,780 | -0.7 | 3,820 | 410,600 | 1,200 | 11,700 | 9.75 |
| 9/6 | 3,805 | -0.5 | 3,785 | 258,700 | 1,200 | 12,300 | 10.25 |
| 8/30 | 3,825 | +0.1 | 3,787 | 259,100 | 1,200 | 12,900 | 10.75 |
| 8/23 | 3,820 | -0.3 | 3,832 | 243,200 | 1,300 | 13,400 | 10.31 |
| 8/16 | 3,830 | +4.1 | 3,748 | 248,200 | 1,600 | 12,500 | 7.81 |
| 8/9 | 3,680 | +1.0 | 3,562 | 721,400 | 1,200 | 16,600 | 13.83 |
| 8/2 | 3,645 | -6.1 | 3,834 | 516,100 | 1,200 | 20,600 | 17.17 |
| 7/26 | 3,880 | -4.4 | 3,934 | 357,900 | 3,100 | 18,200 | 5.87 |
| 7/19 | 4,060 | +0.6 | 4,068 | 254,300 | 4,100 | 13,500 | 3.29 |
| 7/12 | 4,035 | +2.3 | 4,003 | 405,800 | 3,900 | 13,300 | 3.41 |
| 7/5 | 3,945 | +0.6 | 3,962 | 300,500 | 2,900 | 17,500 | 6.03 |
| 6/28 | 3,920 | +1.0 | 3,951 | 471,300 | 4,000 | 16,600 | 4.15 |
| 6/21 | 3,880 | +0.8 | 3,872 | 437,900 | 3,600 | 14,400 | 4.00 |
| 6/14 | 3,850 | +1.6 | 3,848 | 374,700 | 3,500 | 12,400 | 3.54 |
| 6/7 | 3,790 | -2.2 | 3,811 | 303,400 | 3,300 | 10,500 | 3.18 |
| 5/31 | 3,875 | +4.0 | 3,793 | 534,900 | 3,300 | 9,200 | 2.79 |
| 5/24 | 3,725 | +0.7 | 3,715 | 283,100 | 3,300 | 13,900 | 4.21 |
| 5/17 | 3,700 | +1.2 | 3,775 | 476,900 | 3,500 | 11,600 | 3.31 |
| 5/10 | 3,655 | +1.4 | 3,621 | 254,600 | 2,100 | 8,900 | 4.24 |
| 5/2 | 3,605 | -1.8 | 3,655 | 182,200 | 2,100 | 6,500 | 3.10 |
| 4/26 | 3,670 | +8.3 | 3,554 | 376,500 | 3,900 | 8,700 | 2.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
