9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,180 | 1,180 | 1,150 | 1,170 | +13 | +1.1 | 36,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,256 | -0.9 | 1,263 | 27,700 | 100 | 5,900 | 59.00 |
| 9/22 | 1,267 | -3.1 | 1,270 | 20,400 | 100 | 7,600 | 76.00 |
| 9/15 | 1,308 | +3.7 | 1,265 | 92,900 | 100 | 6,400 | 64.00 |
| 9/8 | 1,261 | +0.2 | 1,263 | 21,500 | 100 | 5,200 | 52.00 |
| 9/1 | 1,258 | -1.8 | 1,273 | 74,600 | 3,300 | 4,600 | 1.39 |
| 8/25 | 1,281 | +0.8 | 1,279 | 67,600 | 59,400 | 5,300 | 0.09 |
| 8/18 | 1,271 | +0.4 | 1,269 | 45,900 | 33,500 | 11,300 | 0.34 |
| 8/10 | 1,266 | +0.6 | 1,258 | 24,800 | 5,100 | 8,700 | 1.71 |
| 8/4 | 1,259 | -0.6 | 1,268 | 28,800 | 100 | 9,900 | 99.00 |
| 7/28 | 1,267 | +0.9 | 1,263 | 41,500 | 100 | 10,100 | 101.00 |
| 7/21 | 1,256 | +0.5 | 1,252 | 20,100 | 100 | 12,600 | 126.00 |
| 7/14 | 1,250 | -2.0 | 1,263 | 39,200 | 100 | 10,400 | 104.00 |
| 7/7 | 1,276 | +0.6 | 1,277 | 20,300 | 100 | 7,600 | 76.00 |
| 6/30 | 1,268 | +0.2 | 1,265 | 25,700 | 100 | 7,000 | 70.00 |
| 6/23 | 1,266 | +0.7 | 1,267 | 38,700 | 100 | 11,200 | 112.00 |
| 6/16 | 1,257 | +0.8 | 1,259 | 34,700 | 100 | 8,900 | 89.00 |
| 6/9 | 1,247 | +0.7 | 1,251 | 19,900 | 100 | 10,600 | 106.00 |
| 6/2 | 1,238 | -1.0 | 1,244 | 25,200 | 100 | 10,600 | 106.00 |
| 5/26 | 1,250 | -2.2 | 1,272 | 35,400 | 100 | 9,200 | 92.00 |
| 5/19 | 1,278 | -1.7 | 1,290 | 17,400 | 100 | 8,200 | 82.00 |
| 5/12 | 1,300 | +1.6 | 1,298 | 13,600 | 100 | 7,400 | 74.00 |
| 5/2 | 1,280 | +0.3 | 1,286 | 9,000 | ー | ー | ー |
| 4/28 | 1,276 | -1.1 | 1,269 | 77,600 | 100 | 8,200 | 82.00 |
| 4/21 | 1,290 | -2.7 | 1,294 | 28,500 | 100 | 10,300 | 103.00 |
| 4/14 | 1,326 | +4.0 | 1,305 | 52,100 | 100 | 10,000 | 100.00 |
| 4/7 | 1,275 | -1.9 | 1,297 | 46,100 | 100 | 10,600 | 106.00 |
| 3/31 | 1,299 | +3.7 | 1,291 | 41,600 | 100 | 9,800 | 98.00 |
| 3/24 | 1,253 | +2.0 | 1,245 | 33,000 | 100 | 11,500 | 115.00 |
| 3/17 | 1,229 | -4.1 | 1,235 | 66,900 | 100 | 13,400 | 134.00 |
| 3/10 | 1,282 | -0.5 | 1,297 | 35,500 | 100 | 8,700 | 87.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
