9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,180 | 1,180 | 1,150 | 1,170 | +13 | +1.1 | 44,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,288 | -5.0 | 1,296 | 103,300 | 400 | 8,900 | 22.25 |
| 2/24 | 1,356 | -8.0 | 1,380 | 139,300 | 98,800 | 6,700 | 0.07 |
| 2/17 | 1,474 | +6.8 | 1,433 | 64,800 | 25,300 | 6,000 | 0.24 |
| 2/10 | 1,380 | +1.3 | 1,375 | 25,300 | 24,900 | 10,400 | 0.42 |
| 2/3 | 1,363 | +0.2 | 1,353 | 67,500 | 23,200 | 11,100 | 0.48 |
| 1/27 | 1,360 | +6.7 | 1,315 | 82,500 | 17,800 | 12,700 | 0.71 |
| 1/20 | 1,275 | +2.1 | 1,252 | 31,400 | 1,200 | 13,300 | 11.08 |
| 1/13 | 1,249 | -2.7 | 1,274 | 46,900 | 100 | 15,200 | 152.00 |
| 1/6 | 1,283 | -0.2 | 1,279 | 23,300 | 100 | 15,200 | 152.00 |
| 12/30 | 1,285 | +0.7 | 1,286 | 57,300 | 100 | 14,300 | 143.00 |
| 12/23 | 1,276 | -1.3 | 1,271 | 89,200 | 100 | 14,900 | 149.00 |
| 12/16 | 1,293 | -0.2 | 1,305 | 54,500 | 100 | 13,100 | 131.00 |
| 12/9 | 1,296 | +1.8 | 1,296 | 44,100 | 100 | 17,600 | 176.00 |
| 12/2 | 1,273 | +1.4 | 1,306 | 125,600 | 100 | 18,600 | 186.00 |
| 11/25 | 1,256 | +4.9 | 1,244 | 75,000 | 100 | 20,600 | 206.00 |
| 11/18 | 1,197 | +4.1 | 1,165 | 83,700 | 1,100 | 26,900 | 24.45 |
| 11/11 | 1,150 | +1.8 | 1,148 | 48,500 | 1,700 | 25,200 | 14.82 |
| 11/4 | 1,130 | -1.3 | 1,145 | 41,500 | 1,300 | 26,200 | 20.15 |
| 10/28 | 1,145 | -1.5 | 1,159 | 115,600 | 1,100 | 23,900 | 21.73 |
| 10/21 | 1,162 | -1.7 | 1,154 | 98,000 | 1,100 | 23,600 | 21.45 |
| 10/14 | 1,182 | -2.8 | 1,175 | 98,300 | 900 | 22,000 | 24.44 |
| 10/7 | 1,216 | -1.4 | 1,227 | 45,400 | 900 | 17,500 | 19.44 |
| 9/30 | 1,233 | +0.5 | 1,228 | 63,800 | 900 | 17,700 | 19.67 |
| 9/22 | 1,227 | -2.4 | 1,253 | 28,900 | 1,400 | 19,700 | 14.07 |
| 9/16 | 1,257 | -3.5 | 1,277 | 50,300 | 1,400 | 17,000 | 12.14 |
| 9/9 | 1,303 | -2.5 | 1,306 | 53,700 | 1,400 | 14,100 | 10.07 |
| 9/2 | 1,337 | -3.5 | 1,360 | 130,700 | 1,900 | 11,300 | 5.95 |
| 8/26 | 1,386 | -0.7 | 1,391 | 90,500 | 127,400 | 8,400 | 0.07 |
| 8/19 | 1,395 | -1.2 | 1,403 | 96,400 | 102,000 | 11,200 | 0.11 |
| 8/12 | 1,412 | +2.2 | 1,391 | 58,300 | 54,400 | 10,300 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
