9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,180 | 1,180 | 1,150 | 1,170 | +13 | +1.1 | 44,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,382 | -2.7 | 1,397 | 79,800 | 36,600 | 11,000 | 0.30 |
| 7/29 | 1,420 | -0.6 | 1,423 | 61,800 | 21,500 | 8,000 | 0.37 |
| 7/22 | 1,429 | -0.8 | 1,430 | 51,800 | 14,800 | 9,100 | 0.61 |
| 7/15 | 1,440 | -3.6 | 1,466 | 56,400 | 10,200 | 6,300 | 0.62 |
| 7/8 | 1,493 | -0.1 | 1,496 | 23,300 | 8,100 | 2,800 | 0.35 |
| 7/1 | 1,494 | -0.2 | 1,501 | 25,500 | 3,800 | 2,100 | 0.55 |
| 6/24 | 1,497 | -0.1 | 1,526 | 29,200 | 2,000 | 2,500 | 1.25 |
| 6/17 | 1,499 | -0.9 | 1,500 | 16,700 | 1,500 | 2,500 | 1.67 |
| 6/10 | 1,512 | +0.3 | 1,517 | 21,200 | 1,500 | 2,000 | 1.33 |
| 6/3 | 1,507 | -0.4 | 1,510 | 25,600 | 1,000 | 2,300 | 2.30 |
| 5/27 | 1,513 | 0.0 | 1,517 | 16,900 | 700 | 1,900 | 2.71 |
| 5/20 | 1,513 | -0.2 | 1,512 | 10,600 | 300 | 1,400 | 4.67 |
| 5/13 | 1,516 | +0.7 | 1,511 | 23,100 | 400 | 800 | 2.00 |
| 5/6 | 1,506 | -0.7 | 1,512 | 6,000 | ー | ー | ー |
| 4/28 | 1,517 | -2.6 | 1,530 | 28,000 | 300 | 1,000 | 3.33 |
| 4/22 | 1,557 | +1.0 | 1,540 | 12,400 | 300 | 1,600 | 5.33 |
| 4/15 | 1,541 | -2.8 | 1,563 | 23,800 | 400 | 800 | 2.00 |
| 4/8 | 1,586 | -3.2 | 1,597 | 16,800 | 400 | 1,100 | 2.75 |
| 4/1 | 1,638 | +0.5 | 1,633 | 19,000 | 400 | 900 | 2.25 |
| 3/25 | 1,630 | +1.2 | 1,615 | 18,500 | 600 | 1,000 | 1.67 |
| 3/18 | 1,610 | +2.6 | 1,594 | 14,600 | 600 | 1,100 | 1.83 |
| 3/11 | 1,570 | -0.4 | 1,567 | 18,000 | 700 | 800 | 1.14 |
| 3/4 | 1,577 | -1.7 | 1,587 | 18,200 | 1,000 | 1,000 | 1.00 |
| 2/25 | 1,605 | -2.7 | 1,646 | 59,000 | 5,400 | 1,000 | 0.19 |
| 2/18 | 1,649 | -0.7 | 1,648 | 89,200 | 103,500 | 3,300 | 0.03 |
| 2/10 | 1,660 | +1.6 | 1,652 | 30,700 | 39,600 | 3,400 | 0.09 |
| 2/4 | 1,634 | +1.8 | 1,632 | 21,100 | 26,500 | 2,500 | 0.09 |
| 1/28 | 1,605 | +1.4 | 1,598 | 23,600 | 20,100 | 2,500 | 0.12 |
| 1/21 | 1,583 | +1.2 | 1,574 | 24,600 | 15,000 | 3,800 | 0.25 |
| 1/14 | 1,565 | -2.2 | 1,585 | 25,600 | 6,700 | 2,800 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
