4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
685
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 682.0 | 693.6 | 674.3 | 685.8 | +4.0 | +0.6 | 2,979,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 457.6 | 472.3 | 457.2 | 470.0 | +8.0 | +1.7 | 3,810,000 |
| 10/7 | 459.0 | 463.5 | 455.1 | 462.0 | +14.1 | +3.2 | 2,889,000 |
| 10/4 | 446.0 | 454.0 | 444.0 | 447.9 | +5.6 | +1.3 | 2,450,100 |
| 10/3 | 437.7 | 443.9 | 436.0 | 442.3 | +12.6 | +2.9 | 3,025,100 |
| 10/2 | 417.3 | 433.8 | 415.4 | 429.7 | +4.4 | +1.0 | 2,983,000 |
| 10/1 | 418.0 | 428.6 | 415.3 | 425.3 | +12.1 | +2.9 | 2,002,200 |
| 9/30 | 420.0 | 420.5 | 410.6 | 413.2 | -21.4 | -4.9 | 2,360,800 |
| 9/27 | 428.1 | 436.6 | 424.0 | 434.6 | +8.5 | +2.0 | 3,126,800 |
| 9/26 | 420.4 | 426.1 | 418.0 | 426.1 | +10.9 | +2.6 | 3,017,300 |
| 9/25 | 415.1 | 417.1 | 410.0 | 415.2 | -0.6 | -0.1 | 2,534,000 |
| 9/24 | 418.3 | 422.9 | 415.0 | 415.8 | -0.8 | -0.2 | 1,858,900 |
| 9/20 | 417.0 | 422.4 | 416.4 | 416.6 | +5.2 | +1.3 | 2,173,300 |
| 9/19 | 411.0 | 416.2 | 410.8 | 411.4 | +3.4 | +0.8 | 2,288,800 |
| 9/18 | 405.9 | 411.5 | 403.5 | 408.0 | +5.3 | +1.3 | 1,392,400 |
| 9/17 | 409.1 | 411.4 | 395.9 | 402.7 | -2.5 | -0.6 | 2,704,500 |
| 9/13 | 414.7 | 416.1 | 404.2 | 405.2 | -11.6 | -2.8 | 2,643,500 |
| 9/12 | 416.5 | 419.9 | 409.4 | 416.8 | +8.3 | +2.0 | 1,776,600 |
| 9/11 | 413.5 | 415.4 | 405.1 | 408.5 | -7.0 | -1.7 | 2,654,800 |
| 9/10 | 426.1 | 426.4 | 415.2 | 415.5 | -5.8 | -1.4 | 2,291,500 |
| 9/9 | 416.9 | 422.2 | 412.0 | 421.3 | -6.3 | -1.5 | 2,549,600 |
| 9/6 | 428.0 | 431.2 | 423.6 | 427.6 | +3.4 | +0.8 | 2,025,200 |
| 9/5 | 417.8 | 428.0 | 413.2 | 424.2 | +1.3 | +0.3 | 2,102,200 |
| 9/4 | 426.7 | 429.9 | 421.5 | 422.9 | -19.2 | -4.3 | 2,380,600 |
| 9/3 | 442.0 | 444.9 | 439.8 | 442.1 | +0.7 | +0.2 | 1,211,000 |
| 9/2 | 438.5 | 443.0 | 438.1 | 441.4 | +6.3 | +1.5 | 1,380,600 |
| 8/30 | 438.6 | 438.6 | 429.4 | 435.1 | +1.5 | +0.4 | 1,926,800 |
| 8/29 | 438.7 | 438.7 | 429.0 | 433.6 | -4.1 | -0.9 | 2,063,000 |
| 8/28 | 442.7 | 444.5 | 436.0 | 437.7 | -8.4 | -1.9 | 2,090,500 |
| 8/27 | 435.0 | 447.7 | 435.0 | 446.1 | +15.4 | +3.6 | 2,880,600 |
| 8/26 | 428.0 | 432.6 | 426.1 | 430.7 | +2.6 | +0.6 | 2,230,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
