4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
685
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 682.0 | 693.6 | 674.3 | 685.8 | +4.0 | +0.6 | 2,979,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 424.8 | 429.9 | 422.5 | 428.1 | +9.5 | +2.3 | 2,473,700 |
| 8/22 | 413.0 | 424.6 | 413.0 | 418.6 | +11.4 | +2.8 | 3,578,900 |
| 8/21 | 403.0 | 412.5 | 400.0 | 407.2 | +1.4 | +0.3 | 2,424,800 |
| 8/20 | 396.9 | 409.4 | 395.1 | 405.8 | +10.4 | +2.6 | 2,864,800 |
| 8/19 | 394.1 | 399.4 | 393.2 | 395.4 | -0.7 | -0.2 | 2,221,400 |
| 8/16 | 400.0 | 404.0 | 394.5 | 396.1 | 0 | 0.0 | 3,061,200 |
| 8/15 | 388.8 | 397.6 | 385.5 | 396.1 | +11.2 | +2.9 | 4,038,900 |
| 8/14 | 371.0 | 385.8 | 370.8 | 384.9 | +20.1 | +5.5 | 4,615,400 |
| 8/13 | 358.9 | 368.0 | 356.1 | 364.8 | +5.5 | +1.5 | 3,330,300 |
| 8/9 | 354.6 | 362.2 | 348.0 | 359.3 | +9.6 | +2.8 | 4,329,900 |
| 8/8 | 343.8 | 358.7 | 340.4 | 349.7 | -1.3 | -0.4 | 3,859,000 |
| 8/7 | 335.5 | 362.6 | 334.0 | 351.0 | +0.1 | +0.0 | 4,975,200 |
| 8/6 | 358.2 | 366.7 | 343.8 | 350.9 | -7.2 | -2.0 | 7,078,300 |
| 8/5 | 361.9 | 362.5 | 333.0 | 358.1 | -19.1 | -5.1 | 10,328,100 |
| 8/2 | 392.5 | 392.6 | 376.5 | 377.2 | -29.2 | -7.2 | 6,870,100 |
| 8/1 | 405.0 | 424.1 | 376.0 | 406.4 | -38.3 | -8.6 | 12,917,600 |
| 7/31 | 436.0 | 445.7 | 434.3 | 444.7 | +10.0 | +2.3 | 2,855,100 |
| 7/30 | 438.6 | 442.2 | 432.8 | 434.7 | -7.3 | -1.7 | 2,822,200 |
| 7/29 | 444.9 | 445.8 | 440.2 | 442.0 | +5.1 | +1.2 | 2,188,800 |
| 7/26 | 446.4 | 446.4 | 436.2 | 436.9 | -3.6 | -0.8 | 2,258,500 |
| 7/25 | 448.0 | 450.3 | 440.0 | 440.5 | -14.4 | -3.2 | 2,611,700 |
| 7/24 | 465.8 | 466.5 | 454.7 | 454.9 | -12.9 | -2.8 | 2,090,800 |
| 7/23 | 466.6 | 469.8 | 465.8 | 467.8 | +1.2 | +0.3 | 1,561,300 |
| 7/22 | 468.0 | 469.9 | 466.2 | 466.6 | -2.7 | -0.6 | 1,519,100 |
| 7/19 | 472.6 | 474.1 | 467.3 | 469.3 | -3.3 | -0.7 | 1,467,600 |
| 7/18 | 469.2 | 478.1 | 469.2 | 472.6 | +2.1 | +0.5 | 2,404,800 |
| 7/17 | 466.4 | 472.4 | 465.8 | 470.5 | +7.7 | +1.7 | 2,609,200 |
| 7/16 | 465.0 | 468.7 | 461.6 | 462.8 | -0.3 | -0.1 | 1,653,500 |
| 7/12 | 458.1 | 465.8 | 455.1 | 463.1 | -3.0 | -0.6 | 2,550,000 |
| 7/11 | 465.1 | 468.9 | 463.8 | 466.1 | +2.9 | +0.6 | 2,801,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
