！決算発表予定日 2024/05/14
4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 528.0 | 543.2 | 527.3 | 541.8 | +16.2 | +3.1 | 3,478,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/21 | 413.0 | 413.6 | 398.7 | 405.0 | -10.3 | -2.5 | 6,545,300 |
| 12/20 | 416.5 | 427.3 | 412.6 | 415.3 | -1.1 | -0.3 | 10,963,900 |
| 12/19 | 425.1 | 425.1 | 415.5 | 416.4 | -9.0 | -2.1 | 9,405,400 |
| 12/18 | 427.0 | 427.8 | 419.8 | 425.4 | -7.4 | -1.7 | 3,456,100 |
| 12/15 | 430.0 | 432.9 | 427.5 | 432.8 | +0.5 | +0.1 | 4,319,900 |
| 12/14 | 435.6 | 437.8 | 428.2 | 432.3 | -7.6 | -1.7 | 4,952,000 |
| 12/13 | 443.5 | 445.6 | 438.5 | 439.9 | -1.3 | -0.3 | 1,748,600 |
| 12/12 | 444.4 | 445.3 | 437.7 | 441.2 | -3.1 | -0.7 | 3,908,000 |
| 12/11 | 450.3 | 450.8 | 442.6 | 444.3 | +1.7 | +0.4 | 2,912,900 |
| 12/8 | 450.2 | 450.2 | 434.2 | 442.6 | -12.4 | -2.7 | 5,965,200 |
| 12/7 | 458.6 | 461.4 | 454.3 | 455.0 | -3.3 | -0.7 | 1,677,900 |
| 12/6 | 453.0 | 459.7 | 451.2 | 458.3 | +3.0 | +0.7 | 2,223,000 |
| 12/5 | 456.3 | 459.7 | 450.9 | 455.3 | -3.9 | -0.9 | 3,433,500 |
| 12/4 | 463.1 | 463.6 | 457.0 | 459.2 | -8.8 | -1.9 | 2,637,000 |
| 12/1 | 470.0 | 471.3 | 465.9 | 468.0 | +0.1 | +0.0 | 1,761,900 |
| 11/30 | 466.7 | 469.4 | 462.2 | 467.9 | +3.2 | +0.7 | 2,403,600 |
| 11/29 | 466.4 | 469.5 | 463.7 | 464.7 | -2.6 | -0.6 | 1,691,500 |
| 11/28 | 470.1 | 472.8 | 460.2 | 467.3 | -2.3 | -0.5 | 2,191,600 |
| 11/27 | 480.0 | 480.0 | 464.1 | 469.6 | -5.5 | -1.2 | 2,075,800 |
| 11/24 | 477.0 | 482.5 | 474.7 | 475.1 | -0.5 | -0.1 | 1,968,700 |
| 11/22 | 467.3 | 476.8 | 466.8 | 475.6 | +7.4 | +1.6 | 2,631,200 |
| 11/21 | 467.4 | 471.2 | 464.8 | 468.2 | -2.2 | -0.5 | 3,097,500 |
| 11/20 | 470.1 | 476.8 | 465.7 | 470.4 | +1.4 | +0.3 | 2,488,500 |
| 11/17 | 464.0 | 469.0 | 463.1 | 469.0 | +2.3 | +0.5 | 1,641,000 |
| 11/16 | 465.0 | 471.4 | 464.4 | 466.7 | -1.2 | -0.3 | 2,372,700 |
| 11/15 | 461.8 | 469.7 | 459.9 | 467.9 | +12.4 | +2.7 | 3,376,000 |
| 11/14 | 461.2 | 465.7 | 454.5 | 455.5 | -5.5 | -1.2 | 1,942,400 |
| 11/13 | 460.0 | 464.2 | 459.1 | 461.0 | +0.7 | +0.2 | 2,205,600 |
| 11/10 | 461.3 | 464.6 | 454.7 | 460.3 | +4.5 | +1.0 | 3,239,400 |
| 11/9 | 454.4 | 458.5 | 450.0 | 455.8 | +2.3 | +0.5 | 2,911,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて