4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
685
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 682.0 | 693.6 | 674.3 | 685.8 | +4.0 | +0.6 | 2,979,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 460.0 | 464.6 | 456.8 | 463.2 | -1.1 | -0.2 | 2,271,100 |
| 7/9 | 462.5 | 467.7 | 460.4 | 464.3 | +2.9 | +0.6 | 1,700,000 |
| 7/8 | 465.7 | 467.0 | 459.5 | 461.4 | -6.2 | -1.3 | 1,904,400 |
| 7/5 | 474.0 | 474.0 | 467.5 | 467.6 | -5.8 | -1.2 | 1,847,100 |
| 7/4 | 470.0 | 476.4 | 469.5 | 473.4 | +1.9 | +0.4 | 1,772,800 |
| 7/3 | 463.1 | 474.3 | 463.1 | 471.5 | +8.6 | +1.9 | 3,134,600 |
| 7/2 | 448.0 | 464.7 | 447.3 | 462.9 | +10.9 | +2.4 | 3,231,800 |
| 7/1 | 453.0 | 456.8 | 449.5 | 452.0 | +6.8 | +1.5 | 2,773,300 |
| 6/28 | 447.3 | 449.3 | 444.6 | 445.2 | +0.9 | +0.2 | 2,266,400 |
| 6/27 | 444.2 | 446.5 | 441.2 | 444.3 | -0.2 | +0.0 | 1,624,800 |
| 6/26 | 442.0 | 445.5 | 436.1 | 444.5 | 0 | 0.0 | 3,008,500 |
| 6/25 | 446.3 | 451.2 | 444.5 | 444.5 | +0.3 | +0.1 | 2,010,100 |
| 6/24 | 439.0 | 445.0 | 438.4 | 444.2 | +4.6 | +1.1 | 2,035,000 |
| 6/21 | 443.2 | 447.6 | 438.3 | 439.6 | -2.8 | -0.6 | 3,822,700 |
| 6/20 | 440.5 | 446.6 | 438.9 | 442.4 | +3.5 | +0.8 | 2,161,000 |
| 6/19 | 443.1 | 446.5 | 437.5 | 438.9 | -8.3 | -1.9 | 2,616,300 |
| 6/18 | 446.7 | 447.2 | 440.4 | 447.2 | +3.9 | +0.9 | 2,829,100 |
| 6/17 | 451.0 | 454.0 | 439.4 | 443.3 | -14.6 | -3.2 | 2,921,800 |
| 6/14 | 450.0 | 462.5 | 450.0 | 457.9 | -0.1 | +0.0 | 3,681,300 |
| 6/13 | 472.0 | 472.1 | 457.4 | 458.0 | -16.5 | -3.5 | 3,928,700 |
| 6/12 | 483.0 | 484.9 | 474.5 | 474.5 | -7.6 | -1.6 | 2,161,200 |
| 6/11 | 485.5 | 488.2 | 479.2 | 482.1 | -3.0 | -0.6 | 1,888,600 |
| 6/10 | 480.0 | 486.7 | 476.5 | 485.1 | +6.0 | +1.3 | 2,082,100 |
| 6/7 | 479.8 | 481.6 | 475.7 | 479.1 | +3.7 | +0.8 | 2,194,600 |
| 6/6 | 478.1 | 480.5 | 473.1 | 475.4 | +0.8 | +0.2 | 2,212,700 |
| 6/5 | 478.1 | 478.1 | 472.1 | 474.6 | -7.6 | -1.6 | 1,694,300 |
| 6/4 | 477.5 | 483.8 | 474.1 | 482.2 | +2.5 | +0.5 | 2,218,000 |
| 6/3 | 471.0 | 480.9 | 471.0 | 479.7 | +9.7 | +2.1 | 2,626,300 |
| 5/31 | 457.0 | 470.0 | 454.9 | 470.0 | +18.5 | +4.1 | 4,279,000 |
| 5/30 | 451.0 | 455.8 | 445.5 | 451.5 | -3.2 | -0.7 | 2,515,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
