4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
460
円
(23:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 457.0 | 462.4 | 450.3 | 460.9 | +3.5 | +0.8 | 3,768,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 467.4 | 471.2 | 464.8 | 468.2 | -2.2 | -0.5 | 3,097,500 |
| 11/20 | 470.1 | 476.8 | 465.7 | 470.4 | +1.4 | +0.3 | 2,488,500 |
| 11/17 | 464.0 | 469.0 | 463.1 | 469.0 | +2.3 | +0.5 | 1,641,000 |
| 11/16 | 465.0 | 471.4 | 464.4 | 466.7 | -1.2 | -0.3 | 2,372,700 |
| 11/15 | 461.8 | 469.7 | 459.9 | 467.9 | +12.4 | +2.7 | 3,376,000 |
| 11/14 | 461.2 | 465.7 | 454.5 | 455.5 | -5.5 | -1.2 | 1,942,400 |
| 11/13 | 460.0 | 464.2 | 459.1 | 461.0 | +0.7 | +0.2 | 2,205,600 |
| 11/10 | 461.3 | 464.6 | 454.7 | 460.3 | +4.5 | +1.0 | 3,239,400 |
| 11/9 | 454.4 | 458.5 | 450.0 | 455.8 | +2.3 | +0.5 | 2,911,500 |
| 11/8 | 464.8 | 467.3 | 448.1 | 453.5 | -6.4 | -1.4 | 4,188,800 |
| 11/7 | 470.0 | 473.6 | 458.1 | 459.9 | -0.5 | -0.1 | 5,570,100 |
| 11/6 | 439.0 | 465.5 | 438.3 | 460.4 | +30.6 | +7.1 | 9,722,800 |
| 11/2 | 427.0 | 430.9 | 422.8 | 429.8 | +3.7 | +0.9 | 3,390,300 |
| 11/1 | 426.6 | 428.6 | 421.5 | 426.1 | +6.5 | +1.6 | 3,601,900 |
| 10/31 | 422.2 | 424.6 | 413.7 | 419.6 | -3.1 | -0.7 | 4,793,300 |
| 10/30 | 437.6 | 437.6 | 416.1 | 422.7 | -21.0 | -4.7 | 6,229,900 |
| 10/27 | 438.3 | 443.7 | 436.3 | 443.7 | +6.7 | +1.5 | 2,634,400 |
| 10/26 | 437.0 | 438.2 | 433.6 | 437.0 | -2.2 | -0.5 | 2,928,500 |
| 10/25 | 444.1 | 446.4 | 437.2 | 439.2 | -2.0 | -0.5 | 2,213,100 |
| 10/24 | 441.0 | 442.6 | 432.3 | 441.2 | -3.6 | -0.8 | 2,817,800 |
| 10/23 | 448.0 | 448.1 | 443.0 | 444.8 | -5.4 | -1.2 | 2,712,900 |
| 10/20 | 452.8 | 453.5 | 447.8 | 450.2 | -4.9 | -1.1 | 2,552,600 |
| 10/19 | 452.5 | 455.9 | 450.2 | 455.1 | -2.4 | -0.5 | 1,323,500 |
| 10/18 | 460.0 | 460.3 | 452.7 | 457.5 | +1.6 | +0.4 | 1,260,300 |
| 10/17 | 460.8 | 462.0 | 453.0 | 455.9 | +1.6 | +0.4 | 1,243,400 |
| 10/16 | 457.1 | 457.1 | 451.6 | 454.3 | -6.2 | -1.4 | 1,970,200 |
| 10/13 | 460.7 | 464.0 | 454.5 | 460.5 | -7.1 | -1.5 | 2,899,700 |
| 10/12 | 468.7 | 471.0 | 466.3 | 467.6 | +4.6 | +1.0 | 1,883,700 |
| 10/11 | 462.0 | 466.8 | 457.9 | 463.0 | +4.3 | +0.9 | 2,369,400 |
| 10/10 | 457.0 | 460.3 | 455.7 | 458.7 | +2.0 | +0.4 | 3,431,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて