4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
451.9
円
(21:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 450.0 | 462.5 | 450.0 | 457.9 | -0.1 | +0.0 | 3,681,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/31 | 422.2 | 424.6 | 413.7 | 419.6 | -3.1 | -0.7 | 4,793,300 |
| 10/30 | 437.6 | 437.6 | 416.1 | 422.7 | -21.0 | -4.7 | 6,229,900 |
| 10/27 | 438.3 | 443.7 | 436.3 | 443.7 | +6.7 | +1.5 | 2,634,400 |
| 10/26 | 437.0 | 438.2 | 433.6 | 437.0 | -2.2 | -0.5 | 2,928,500 |
| 10/25 | 444.1 | 446.4 | 437.2 | 439.2 | -2.0 | -0.5 | 2,213,100 |
| 10/24 | 441.0 | 442.6 | 432.3 | 441.2 | -3.6 | -0.8 | 2,817,800 |
| 10/23 | 448.0 | 448.1 | 443.0 | 444.8 | -5.4 | -1.2 | 2,712,900 |
| 10/20 | 452.8 | 453.5 | 447.8 | 450.2 | -4.9 | -1.1 | 2,552,600 |
| 10/19 | 452.5 | 455.9 | 450.2 | 455.1 | -2.4 | -0.5 | 1,323,500 |
| 10/18 | 460.0 | 460.3 | 452.7 | 457.5 | +1.6 | +0.4 | 1,260,300 |
| 10/17 | 460.8 | 462.0 | 453.0 | 455.9 | +1.6 | +0.4 | 1,243,400 |
| 10/16 | 457.1 | 457.1 | 451.6 | 454.3 | -6.2 | -1.4 | 1,970,200 |
| 10/13 | 460.7 | 464.0 | 454.5 | 460.5 | -7.1 | -1.5 | 2,899,700 |
| 10/12 | 468.7 | 471.0 | 466.3 | 467.6 | +4.6 | +1.0 | 1,883,700 |
| 10/11 | 462.0 | 466.8 | 457.9 | 463.0 | +4.3 | +0.9 | 2,369,400 |
| 10/10 | 457.0 | 460.3 | 455.7 | 458.7 | +2.0 | +0.4 | 3,431,200 |
| 10/6 | 459.3 | 460.9 | 454.5 | 456.7 | +1.7 | +0.4 | 1,946,100 |
| 10/5 | 453.2 | 457.0 | 446.5 | 455.0 | +4.2 | +0.9 | 2,986,000 |
| 10/4 | 451.0 | 455.5 | 446.5 | 450.8 | -5.6 | -1.2 | 3,841,000 |
| 10/3 | 473.1 | 475.0 | 456.4 | 456.4 | -20.4 | -4.3 | 3,576,900 |
| 10/2 | 490.1 | 491.4 | 476.1 | 476.8 | -9.7 | -2.0 | 2,518,700 |
| 9/29 | 490.0 | 494.0 | 484.4 | 486.5 | -0.7 | -0.1 | 3,091,100 |
| 9/28 | 487.9 | 491.8 | 484.3 | 487.2 | -2.3 | -0.5 | 2,278,400 |
| 9/27 | 492.0 | 492.0 | 482.3 | 489.5 | -6.0 | -1.2 | 3,168,300 |
| 9/26 | 498.0 | 499.6 | 495.5 | 495.5 | -2.6 | -0.5 | 2,308,800 |
| 9/25 | 498.4 | 499.7 | 493.1 | 498.1 | +3.9 | +0.8 | 1,558,700 |
| 9/22 | 497.1 | 497.6 | 492.0 | 494.2 | -4.6 | -0.9 | 2,432,400 |
| 9/21 | 501.5 | 508.6 | 496.2 | 498.8 | +1.5 | +0.3 | 3,584,200 |
| 9/20 | 503.7 | 504.0 | 496.8 | 497.3 | -4.0 | -0.8 | 3,170,300 |
| 9/19 | 498.0 | 504.8 | 495.6 | 501.3 | +6.6 | +1.3 | 3,701,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて