4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
436.6
円
(09:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 442.0 | 442.5 | 436.1 | 436.9 | -7.6 | -1.7 | 514,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/28 | 487.9 | 491.8 | 484.3 | 487.2 | -2.3 | -0.5 | 2,278,400 |
| 9/27 | 492.0 | 492.0 | 482.3 | 489.5 | -6.0 | -1.2 | 3,168,300 |
| 9/26 | 498.0 | 499.6 | 495.5 | 495.5 | -2.6 | -0.5 | 2,308,800 |
| 9/25 | 498.4 | 499.7 | 493.1 | 498.1 | +3.9 | +0.8 | 1,558,700 |
| 9/22 | 497.1 | 497.6 | 492.0 | 494.2 | -4.6 | -0.9 | 2,432,400 |
| 9/21 | 501.5 | 508.6 | 496.2 | 498.8 | +1.5 | +0.3 | 3,584,200 |
| 9/20 | 503.7 | 504.0 | 496.8 | 497.3 | -4.0 | -0.8 | 3,170,300 |
| 9/19 | 498.0 | 504.8 | 495.6 | 501.3 | +6.6 | +1.3 | 3,701,100 |
| 9/15 | 491.0 | 499.2 | 490.7 | 494.7 | +5.6 | +1.1 | 8,171,000 |
| 9/14 | 481.0 | 491.8 | 480.6 | 489.1 | +11.2 | +2.3 | 4,841,700 |
| 9/13 | 478.7 | 479.6 | 473.5 | 477.9 | +3.2 | +0.7 | 2,815,100 |
| 9/12 | 470.0 | 476.3 | 467.4 | 474.7 | +8.8 | +1.9 | 4,272,400 |
| 9/11 | 466.7 | 468.8 | 462.5 | 465.9 | +4.7 | +1.0 | 2,649,700 |
| 9/8 | 459.1 | 463.8 | 458.3 | 461.2 | -4.3 | -0.9 | 3,337,200 |
| 9/7 | 467.2 | 473.5 | 464.8 | 465.5 | -1.8 | -0.4 | 2,700,200 |
| 9/6 | 464.1 | 469.7 | 463.8 | 467.3 | +5.6 | +1.2 | 3,507,800 |
| 9/5 | 460.9 | 464.7 | 458.4 | 461.7 | +1.7 | +0.4 | 2,855,700 |
| 9/4 | 459.0 | 460.3 | 456.0 | 460.0 | +4.3 | +0.9 | 2,347,900 |
| 9/1 | 450.6 | 457.9 | 449.9 | 455.7 | +5.2 | +1.2 | 3,763,300 |
| 8/31 | 450.9 | 452.8 | 450.0 | 450.5 | -2.5 | -0.6 | 2,751,700 |
| 8/30 | 453.2 | 456.7 | 452.3 | 453.0 | -0.3 | -0.1 | 2,894,300 |
| 8/29 | 455.0 | 455.7 | 452.2 | 453.3 | -0.6 | -0.1 | 2,119,700 |
| 8/28 | 450.1 | 454.3 | 448.5 | 453.9 | +6.4 | +1.4 | 1,916,500 |
| 8/25 | 445.2 | 447.8 | 442.4 | 447.5 | -5.7 | -1.3 | 2,704,700 |
| 8/24 | 452.1 | 454.5 | 450.0 | 453.2 | -2.3 | -0.5 | 1,565,900 |
| 8/23 | 450.4 | 456.2 | 449.2 | 455.5 | +7.3 | +1.6 | 2,582,100 |
| 8/22 | 445.1 | 449.5 | 444.2 | 448.2 | +3.4 | +0.8 | 1,958,000 |
| 8/21 | 448.0 | 450.8 | 444.7 | 444.8 | -3.7 | -0.8 | 1,767,100 |
| 8/18 | 447.0 | 449.6 | 446.0 | 448.5 | -2.8 | -0.6 | 1,317,400 |
| 8/17 | 452.0 | 454.0 | 443.1 | 451.3 | +2.4 | +0.5 | 2,297,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて