4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 686.3 | 694.5 | 674.3 | 677.7 | -15.5 | -2.2 | 3,441,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 491.9 | 496.5 | 483.0 | 490.9 | -0.9 | -0.2 | 3,065,000 |
| 3/4 | 491.2 | 496.3 | 487.5 | 491.8 | +0.6 | +0.1 | 3,051,200 |
| 3/1 | 497.6 | 504.5 | 488.8 | 491.2 | -2.7 | -0.6 | 3,913,900 |
| 2/29 | 479.8 | 499.6 | 477.0 | 493.9 | +11.3 | +2.3 | 6,231,700 |
| 2/28 | 478.0 | 488.4 | 477.5 | 482.6 | +9.3 | +2.0 | 3,590,500 |
| 2/27 | 466.0 | 477.2 | 465.5 | 473.3 | +6.0 | +1.3 | 3,191,300 |
| 2/26 | 465.0 | 474.0 | 464.8 | 467.3 | +2.4 | +0.5 | 3,520,200 |
| 2/22 | 473.6 | 474.9 | 464.2 | 464.9 | -6.1 | -1.3 | 3,332,400 |
| 2/21 | 469.2 | 473.5 | 465.1 | 471.0 | +0.2 | +0.0 | 2,723,600 |
| 2/20 | 475.3 | 476.3 | 468.1 | 470.8 | -2.8 | -0.6 | 2,845,400 |
| 2/19 | 488.6 | 489.0 | 473.6 | 473.6 | -15.6 | -3.2 | 3,657,600 |
| 2/16 | 481.6 | 491.0 | 479.9 | 489.2 | +10.6 | +2.2 | 4,649,700 |
| 2/15 | 475.7 | 479.5 | 471.2 | 478.6 | +4.1 | +0.9 | 3,005,400 |
| 2/14 | 476.0 | 477.7 | 465.7 | 474.5 | -3.8 | -0.8 | 3,625,700 |
| 2/13 | 478.0 | 478.9 | 470.4 | 478.3 | +5.4 | +1.1 | 4,744,300 |
| 2/9 | 481.2 | 483.2 | 469.0 | 472.9 | -8.1 | -1.7 | 5,464,800 |
| 2/8 | 482.3 | 489.5 | 476.6 | 481.0 | -1.1 | -0.2 | 5,928,000 |
| 2/7 | 471.9 | 483.3 | 471.2 | 482.1 | +11.7 | +2.5 | 7,233,800 |
| 2/6 | 461.5 | 475.7 | 460.9 | 470.4 | +12.1 | +2.6 | 7,899,300 |
| 2/5 | 440.3 | 462.7 | 440.3 | 458.3 | +14.6 | +3.3 | 8,598,700 |
| 2/2 | 428.3 | 451.8 | 423.4 | 443.7 | +39.4 | +9.8 | 18,985,500 |
| 2/1 | 404.8 | 407.5 | 397.6 | 404.3 | -3.2 | -0.8 | 7,860,800 |
| 1/31 | 409.5 | 412.2 | 402.5 | 407.5 | +3.3 | +0.8 | 5,096,300 |
| 1/30 | 409.1 | 409.9 | 401.3 | 404.2 | -3.5 | -0.9 | 5,477,100 |
| 1/29 | 413.0 | 413.3 | 407.3 | 407.7 | -5.2 | -1.3 | 5,171,000 |
| 1/26 | 412.6 | 416.8 | 410.2 | 412.9 | +1.4 | +0.3 | 4,387,500 |
| 1/25 | 413.7 | 416.7 | 408.8 | 411.5 | -2.2 | -0.5 | 2,648,600 |
| 1/24 | 413.5 | 414.4 | 409.4 | 413.7 | -0.2 | -0.1 | 2,234,400 |
| 1/23 | 416.0 | 419.0 | 410.7 | 413.9 | +0.4 | +0.1 | 2,602,000 |
| 1/22 | 414.0 | 414.8 | 412.0 | 413.5 | +2.1 | +0.5 | 2,090,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
