4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
686.7
円
(10:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 691.9 | 694.9 | 677.5 | 686.5 | +0.7 | +0.1 | 8,014,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 685.8 | +0.0 | 681.9 | 19,187,900 | 3,072,700 | 1,240,300 | 0.40 |
| 11/15 | 686.0 | -2.6 | 686.7 | 23,072,900 | 3,185,200 | 1,185,900 | 0.37 |
| 11/8 | 704.2 | +10.0 | 671.6 | 44,228,200 | 3,558,100 | 1,489,700 | 0.42 |
| 11/1 | 640.1 | +6.3 | 645.3 | 57,064,000 | 3,259,900 | 1,203,400 | 0.37 |
| 10/25 | 602.1 | +25.6 | 552.6 | 45,066,900 | 2,499,400 | 1,649,600 | 0.66 |
| 10/18 | 479.5 | +0.4 | 482.9 | 9,168,400 | 406,100 | 862,400 | 2.12 |
| 10/11 | 477.8 | +6.7 | 471.7 | 14,941,900 | 394,600 | 915,400 | 2.32 |
| 10/4 | 447.9 | +3.1 | 432.1 | 12,821,200 | 229,800 | 1,223,100 | 5.32 |
| 9/27 | 434.6 | +4.3 | 422.5 | 10,537,000 | 174,100 | 1,511,900 | 8.68 |
| 9/20 | 416.6 | +2.8 | 409.5 | 8,559,000 | 242,100 | 1,601,400 | 6.61 |
| 9/13 | 405.2 | -5.2 | 413.7 | 11,916,000 | 256,900 | 1,633,000 | 6.36 |
| 9/6 | 427.6 | -1.7 | 429.9 | 9,099,600 | 304,500 | 1,593,600 | 5.23 |
| 8/30 | 435.1 | +1.6 | 435.9 | 11,191,500 | 297,000 | 1,665,300 | 5.61 |
| 8/23 | 428.1 | +8.1 | 411.8 | 13,563,600 | 334,000 | 1,731,400 | 5.18 |
| 8/16 | 396.1 | +10.2 | 384.6 | 15,045,800 | 178,100 | 1,840,800 | 10.34 |
| 8/9 | 359.3 | -4.8 | 351.8 | 30,570,500 | 148,800 | 1,852,400 | 12.45 |
| 8/2 | 377.2 | -13.7 | 403.0 | 27,653,800 | 222,000 | 2,097,500 | 9.45 |
| 7/26 | 436.9 | -6.9 | 453.4 | 10,041,400 | 149,500 | 1,637,100 | 10.95 |
| 7/19 | 469.3 | +1.3 | 469.9 | 8,135,100 | 401,900 | 1,581,900 | 3.94 |
| 7/12 | 463.1 | -1.0 | 463.7 | 11,226,900 | 466,300 | 1,542,800 | 3.31 |
| 7/5 | 467.6 | +5.0 | 464.0 | 12,759,600 | 494,100 | 1,554,600 | 3.15 |
| 6/28 | 445.2 | +1.3 | 444.2 | 10,944,800 | 409,500 | 1,595,800 | 3.90 |
| 6/21 | 439.6 | -4.0 | 442.2 | 14,350,900 | 401,700 | 1,671,500 | 4.16 |
| 6/14 | 457.9 | -4.4 | 468.0 | 13,741,900 | 462,100 | 1,566,900 | 3.39 |
| 6/7 | 479.1 | +1.9 | 478.0 | 10,945,900 | 638,700 | 1,497,600 | 2.34 |
| 5/31 | 470.0 | +3.1 | 457.9 | 14,330,600 | 432,900 | 1,547,500 | 3.57 |
| 5/24 | 455.7 | -2.4 | 459.7 | 18,834,200 | 352,500 | 1,628,400 | 4.62 |
| 5/17 | 466.9 | -13.8 | 495.0 | 25,054,100 | 300,900 | 1,651,500 | 5.49 |
| 5/10 | 541.8 | +5.8 | 523.5 | 11,815,100 | 511,200 | 1,275,100 | 2.49 |
| 5/2 | 512.3 | -1.4 | 517.0 | 6,632,500 | 473,500 | 1,544,800 | 3.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
