4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
677.2
円
(13:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 691.9 | 694.9 | 675.1 | 677.3 | -8.5 | -1.2 | 8,921,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 519.3 | -3.1 | 528.6 | 13,296,900 | 504,000 | 1,497,600 | 2.97 |
| 4/19 | 536.0 | +0.3 | 541.8 | 16,041,200 | 488,100 | 1,329,500 | 2.72 |
| 4/12 | 534.4 | +2.8 | 536.6 | 13,268,900 | 515,000 | 1,433,500 | 2.78 |
| 4/5 | 520.0 | +4.8 | 515.0 | 25,228,100 | 529,300 | 2,404,200 | 4.54 |
| 3/29 | 496.4 | -2.2 | 496.3 | 12,588,500 | 522,300 | 1,549,600 | 2.97 |
| 3/22 | 507.7 | +2.2 | 502.5 | 11,382,400 | 587,800 | 1,496,900 | 2.55 |
| 3/15 | 496.8 | -1.4 | 494.1 | 13,589,300 | 568,800 | 1,584,400 | 2.79 |
| 3/8 | 503.8 | +2.6 | 500.6 | 21,086,900 | 660,200 | 1,707,800 | 2.59 |
| 3/1 | 491.2 | +5.7 | 484.3 | 20,447,600 | 765,100 | 1,983,000 | 2.59 |
| 2/22 | 464.9 | -5.0 | 471.7 | 12,559,000 | 685,800 | 1,981,800 | 2.89 |
| 2/16 | 489.2 | +3.5 | 478.9 | 16,025,100 | 1,060,700 | 1,900,400 | 1.79 |
| 2/9 | 472.9 | +6.6 | 471.8 | 35,124,600 | 1,099,100 | 2,180,300 | 1.98 |
| 2/2 | 443.7 | +7.5 | 421.8 | 42,590,700 | 718,600 | 2,791,100 | 3.88 |
| 1/26 | 412.9 | +0.4 | 413.0 | 13,962,800 | 253,700 | 3,352,600 | 13.21 |
| 1/19 | 411.4 | -4.5 | 418.0 | 13,548,700 | 336,700 | 3,167,000 | 9.41 |
| 1/12 | 430.9 | +2.8 | 427.9 | 15,964,600 | 246,200 | 2,967,200 | 12.05 |
| 1/5 | 419.3 | +1.6 | 417.4 | 9,107,000 | ー | ー | ー |
| 12/29 | 412.8 | +1.8 | 409.1 | 15,283,000 | 241,900 | 3,229,700 | 13.35 |
| 12/22 | 405.4 | -6.3 | 414.5 | 34,608,800 | 425,600 | 3,376,400 | 7.93 |
| 12/15 | 432.8 | -2.2 | 437.1 | 17,841,400 | 1,207,800 | 2,397,600 | 1.99 |
| 12/8 | 442.6 | -5.4 | 451.0 | 15,936,600 | 491,300 | 2,256,400 | 4.59 |
| 12/1 | 468.0 | -1.5 | 467.0 | 10,124,400 | 493,800 | 1,994,200 | 4.04 |
| 11/24 | 475.1 | +1.3 | 472.2 | 10,185,900 | 476,000 | 2,025,200 | 4.25 |
| 11/17 | 469.0 | +1.9 | 464.0 | 11,537,700 | 481,200 | 2,059,900 | 4.28 |
| 11/10 | 460.3 | +7.1 | 458.4 | 25,632,600 | 512,800 | 2,416,700 | 4.71 |
| 11/2 | 429.8 | -3.1 | 422.5 | 18,015,400 | 350,400 | 2,812,000 | 8.03 |
| 10/27 | 443.7 | -1.4 | 440.3 | 13,306,700 | 337,900 | 2,543,400 | 7.53 |
| 10/20 | 450.2 | -2.2 | 453.6 | 8,350,000 | 301,200 | 2,345,200 | 7.79 |
| 10/13 | 460.5 | +0.8 | 461.5 | 10,584,000 | 566,000 | 2,246,000 | 3.97 |
| 10/6 | 456.7 | -6.1 | 459.2 | 14,868,700 | 535,200 | 2,272,400 | 4.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
