4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
680
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 691.9 | 694.9 | 674.3 | 677.7 | -8.1 | -1.2 | 10,379,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 486.5 | -1.6 | 490.4 | 12,405,300 | 397,900 | 1,993,400 | 5.01 |
| 9/22 | 494.2 | -0.1 | 499.3 | 12,888,000 | 356,000 | 2,089,600 | 5.87 |
| 9/15 | 494.7 | +7.3 | 484.1 | 22,749,900 | 301,100 | 2,193,400 | 7.28 |
| 9/8 | 461.2 | +1.2 | 463.4 | 14,748,800 | 234,200 | 2,832,700 | 12.10 |
| 9/1 | 455.7 | +1.8 | 453.4 | 13,445,500 | 216,700 | 3,270,900 | 15.09 |
| 8/25 | 447.5 | -0.2 | 449.5 | 10,577,800 | 251,500 | 3,413,500 | 13.57 |
| 8/18 | 448.5 | -4.5 | 454.6 | 12,893,600 | 283,700 | 3,337,400 | 11.76 |
| 8/10 | 469.7 | +2.8 | 466.6 | 13,769,900 | 269,900 | 3,324,500 | 12.32 |
| 8/4 | 457.1 | -11.6 | 478.6 | 30,472,200 | 277,300 | 3,876,000 | 13.98 |
| 7/28 | 516.9 | +2.3 | 514.6 | 14,269,800 | 427,800 | 2,249,600 | 5.26 |
| 7/21 | 505.1 | +1.0 | 502.8 | 8,878,100 | 394,500 | 2,418,200 | 6.13 |
| 7/14 | 500.3 | +0.3 | 496.5 | 13,875,600 | 403,600 | 2,579,500 | 6.39 |
| 7/7 | 498.8 | +0.1 | 501.7 | 18,070,600 | 443,900 | 2,714,600 | 6.12 |
| 6/30 | 498.3 | +3.0 | 488.4 | 23,882,400 | 406,400 | 2,792,200 | 6.87 |
| 6/23 | 483.7 | +3.2 | 474.6 | 21,901,700 | 457,700 | 3,151,400 | 6.89 |
| 6/16 | 468.8 | +0.2 | 467.9 | 26,225,900 | 381,200 | 3,422,000 | 8.98 |
| 6/9 | 468.0 | +0.9 | 470.7 | 21,284,800 | 412,700 | 3,289,900 | 7.97 |
| 6/2 | 464.0 | -2.9 | 469.9 | 20,713,400 | 532,600 | 3,354,200 | 6.30 |
| 5/26 | 478.0 | -1.0 | 481.8 | 21,520,500 | 487,700 | 3,095,000 | 6.35 |
| 5/19 | 483.0 | -7.8 | 490.2 | 41,916,400 | 562,200 | 3,151,500 | 5.61 |
| 5/12 | 524.0 | -7.9 | 538.1 | 42,318,800 | 1,331,200 | 2,760,100 | 2.07 |
| 5/2 | 569.0 | +0.9 | 566.8 | 3,997,900 | ー | ー | ー |
| 4/28 | 564.0 | +2.7 | 553.5 | 9,783,500 | 570,400 | 2,517,900 | 4.41 |
| 4/21 | 549.0 | +1.3 | 548.9 | 10,630,900 | 538,500 | 2,687,800 | 4.99 |
| 4/14 | 542.0 | -2.2 | 544.2 | 19,675,700 | 550,100 | 2,806,000 | 5.10 |
| 4/7 | 554.0 | -2.6 | 567.6 | 15,229,200 | 603,600 | 2,456,000 | 4.07 |
| 3/31 | 569.0 | +1.4 | 566.1 | 13,581,500 | 663,800 | 2,294,200 | 3.46 |
| 3/24 | 561.0 | +2.9 | 558.3 | 13,358,600 | 603,400 | 2,228,500 | 3.69 |
| 3/17 | 545.0 | -6.7 | 549.8 | 22,289,000 | 601,600 | 2,257,700 | 3.75 |
| 3/10 | 584.0 | -2.2 | 593.2 | 15,158,900 | 941,700 | 2,017,200 | 2.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
