4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 471.0 | 483.8 | 471.0 | 479.1 | +9.1 | +1.9 | 13,140,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 554.0 | -2.6 | 567.6 | 15,229,200 | 603,600 | 2,456,000 | 4.07 |
| 3/31 | 569.0 | +1.4 | 566.1 | 13,581,500 | 663,800 | 2,294,200 | 3.46 |
| 3/24 | 561.0 | +2.9 | 558.3 | 13,358,600 | 603,400 | 2,228,500 | 3.69 |
| 3/17 | 545.0 | -6.7 | 549.8 | 22,289,000 | 601,600 | 2,257,700 | 3.75 |
| 3/10 | 584.0 | -2.2 | 593.2 | 15,158,900 | 941,700 | 2,017,200 | 2.14 |
| 3/3 | 597.0 | +0.7 | 597.2 | 13,533,500 | 918,800 | 1,921,400 | 2.09 |
| 2/24 | 593.0 | +1.0 | 596.4 | 12,834,000 | 902,300 | 1,987,300 | 2.20 |
| 2/17 | 587.0 | +3.4 | 576.5 | 13,378,400 | 884,000 | 1,765,700 | 2.00 |
| 2/10 | 568.0 | +5.8 | 557.3 | 21,824,900 | 811,200 | 1,859,600 | 2.29 |
| 2/3 | 537.0 | -3.2 | 537.5 | 20,301,900 | 614,900 | 1,981,700 | 3.22 |
| 1/27 | 555.0 | +9.0 | 542.1 | 22,065,600 | 879,300 | 1,348,000 | 1.53 |
| 1/20 | 509.0 | +0.6 | 505.5 | 10,581,800 | 651,800 | 1,602,500 | 2.46 |
| 1/13 | 506.0 | -0.8 | 511.2 | 10,420,500 | 652,100 | 1,607,100 | 2.46 |
| 1/6 | 510.0 | -3.2 | 512.5 | 8,465,300 | 733,500 | 1,997,300 | 2.72 |
| 12/30 | 527.0 | +0.8 | 523.5 | 9,918,300 | 735,500 | 1,844,200 | 2.51 |
| 12/23 | 523.0 | -3.5 | 527.0 | 15,221,600 | 801,400 | 1,959,600 | 2.45 |
| 12/16 | 542.0 | -3.6 | 547.8 | 19,839,000 | 854,400 | 1,953,200 | 2.29 |
| 12/9 | 562.0 | +1.4 | 559.1 | 15,126,600 | 1,193,100 | 1,753,200 | 1.47 |
| 12/2 | 554.0 | -2.6 | 563.2 | 18,801,500 | 1,130,000 | 1,771,300 | 1.57 |
| 11/25 | 569.0 | +3.6 | 562.4 | 17,641,600 | 1,395,400 | 1,606,200 | 1.15 |
| 11/18 | 549.0 | +2.4 | 543.1 | 23,888,000 | 1,151,000 | 1,719,100 | 1.49 |
| 11/11 | 536.0 | +6.4 | 530.2 | 41,106,400 | 1,118,200 | 1,763,000 | 1.58 |
| 11/4 | 504.0 | +14.0 | 486.6 | 31,593,200 | 1,169,700 | 1,747,100 | 1.49 |
| 10/28 | 442.0 | -1.1 | 448.2 | 16,566,900 | 511,800 | 2,797,800 | 5.47 |
| 10/21 | 447.0 | -0.7 | 448.5 | 11,833,500 | 534,700 | 2,729,100 | 5.10 |
| 10/14 | 450.0 | -1.8 | 443.2 | 16,346,500 | 617,000 | 2,692,800 | 4.36 |
| 10/7 | 458.0 | +2.7 | 452.4 | 23,512,800 | 573,700 | 2,364,000 | 4.12 |
| 9/30 | 446.0 | -6.9 | 459.6 | 23,158,700 | 507,600 | 2,645,300 | 5.21 |
| 9/22 | 479.0 | -2.8 | 484.2 | 10,345,800 | 632,900 | 2,249,200 | 3.55 |
| 9/16 | 493.0 | +2.3 | 491.2 | 25,429,500 | 647,000 | 2,133,300 | 3.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて