6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/06/28) | 1,100 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,144 | 1,157 | 1,137 | 1,139 | -4 | -0.4 | 9,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,108 | 1,200 | 1,108 | 1,126 | +19 | +1.7 | 5,700 |
| 8/5 | 1,193 | 1,193 | 1,107 | 1,107 | -106 | -8.7 | 19,600 |
| 8/2 | 1,252 | 1,252 | 1,213 | 1,213 | -39 | -3.1 | 6,900 |
| 8/1 | 1,251 | 1,263 | 1,247 | 1,252 | +2 | +0.2 | 6,900 |
| 7/31 | 1,248 | 1,255 | 1,227 | 1,250 | +7 | +0.6 | 11,600 |
| 7/30 | 1,318 | 1,324 | 1,243 | 1,243 | -73 | -5.6 | 45,100 |
| 7/29 | 1,328 | 1,328 | 1,302 | 1,316 | -6 | -0.5 | 7,900 |
| 7/26 | 1,303 | 1,327 | 1,296 | 1,322 | +32 | +2.5 | 6,900 |
| 7/25 | 1,305 | 1,309 | 1,290 | 1,290 | -2 | -0.2 | 6,300 |
| 7/24 | 1,295 | 1,295 | 1,281 | 1,292 | -3 | -0.2 | 4,900 |
| 7/23 | 1,295 | 1,300 | 1,288 | 1,295 | -4 | -0.3 | 5,900 |
| 7/22 | 1,302 | 1,318 | 1,294 | 1,299 | +1 | +0.1 | 8,800 |
| 7/19 | 1,310 | 1,320 | 1,295 | 1,298 | -16 | -1.2 | 4,500 |
| 7/18 | 1,312 | 1,319 | 1,306 | 1,314 | +2 | +0.2 | 2,800 |
| 7/17 | 1,305 | 1,324 | 1,305 | 1,312 | +8 | +0.6 | 2,600 |
| 7/16 | 1,323 | 1,323 | 1,304 | 1,304 | -26 | -2.0 | 4,300 |
| 7/12 | 1,331 | 1,334 | 1,317 | 1,330 | 0 | 0.0 | 7,700 |
| 7/11 | 1,330 | 1,333 | 1,310 | 1,330 | 0 | 0.0 | 11,200 |
| 7/10 | 1,330 | 1,334 | 1,320 | 1,330 | 0 | 0.0 | 10,900 |
| 7/9 | 1,302 | 1,334 | 1,291 | 1,330 | 0 | 0.0 | 14,900 |
| 7/8 | 1,310 | 1,332 | 1,310 | 1,330 | 0 | 0.0 | 6,600 |
| 7/5 | 1,328 | 1,334 | 1,313 | 1,330 | +2 | +0.2 | 6,600 |
| 7/4 | 1,335 | 1,335 | 1,322 | 1,328 | +6 | +0.5 | 4,400 |
| 7/3 | 1,341 | 1,341 | 1,320 | 1,322 | -19 | -1.4 | 4,500 |
| 7/2 | 1,337 | 1,343 | 1,321 | 1,341 | +4 | +0.3 | 4,700 |
| 7/1 | 1,349 | 1,349 | 1,335 | 1,337 | -13 | -1.0 | 10,400 |
| 6/28 | 1,346 | 1,350 | 1,330 | 1,350 | +22 | +1.7 | 8,000 |
| 6/27 | 1,333 | 1,347 | 1,328 | 1,328 | -5 | -0.4 | 5,400 |
| 6/26 | 1,329 | 1,335 | 1,304 | 1,333 | +3 | +0.2 | 8,500 |
| 6/25 | 1,332 | 1,332 | 1,312 | 1,330 | -2 | -0.2 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
