6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,350 (24/06/28) | 1,100 (24/08/07) |
年初来高値 | 年初来安値 |
---|---|
1,350 (24/06/28) | 1,100 (24/08/07) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/23 | 1,135 | 1,135 | 1,130 | 1,130 | -6 | -0.5 | 8,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/27 | 1,333 | 1,347 | 1,328 | 1,328 | -5 | -0.4 | 5,400 |
6/26 | 1,329 | 1,335 | 1,304 | 1,333 | +3 | +0.2 | 8,500 |
6/25 | 1,332 | 1,332 | 1,312 | 1,330 | -2 | -0.2 | 6,700 |
6/24 | 1,330 | 1,332 | 1,297 | 1,332 | +2 | +0.2 | 13,900 |
6/21 | 1,321 | 1,330 | 1,315 | 1,330 | +7 | +0.5 | 5,700 |
6/20 | 1,325 | 1,330 | 1,320 | 1,323 | -9 | -0.7 | 1,800 |
6/19 | 1,329 | 1,332 | 1,320 | 1,332 | +3 | +0.2 | 3,200 |
6/18 | 1,331 | 1,332 | 1,329 | 1,329 | +4 | +0.3 | 1,700 |
6/17 | 1,332 | 1,332 | 1,321 | 1,325 | -7 | -0.5 | 4,400 |
6/14 | 1,328 | 1,333 | 1,327 | 1,332 | +4 | +0.3 | 5,300 |
6/13 | 1,305 | 1,333 | 1,302 | 1,328 | +24 | +1.8 | 12,500 |
6/12 | 1,332 | 1,332 | 1,300 | 1,304 | -28 | -2.1 | 3,500 |
6/11 | 1,331 | 1,334 | 1,320 | 1,332 | +1 | +0.1 | 8,700 |
6/10 | 1,310 | 1,331 | 1,303 | 1,331 | +20 | +1.5 | 5,400 |
6/7 | 1,315 | 1,315 | 1,305 | 1,311 | -4 | -0.3 | 1,800 |
6/6 | 1,309 | 1,316 | 1,307 | 1,315 | +6 | +0.5 | 6,000 |
6/5 | 1,317 | 1,317 | 1,305 | 1,309 | -10 | -0.8 | 2,500 |
6/4 | 1,320 | 1,320 | 1,311 | 1,319 | -1 | -0.1 | 2,300 |
6/3 | 1,318 | 1,323 | 1,315 | 1,320 | +2 | +0.2 | 6,300 |
5/31 | 1,300 | 1,318 | 1,294 | 1,318 | +18 | +1.4 | 8,400 |
5/30 | 1,295 | 1,305 | 1,292 | 1,300 | 0 | 0.0 | 11,600 |
5/29 | 1,304 | 1,306 | 1,276 | 1,300 | -4 | -0.3 | 12,300 |
5/28 | 1,300 | 1,307 | 1,292 | 1,304 | +4 | +0.3 | 8,400 |
5/27 | 1,289 | 1,304 | 1,285 | 1,300 | +21 | +1.6 | 16,500 |
5/24 | 1,290 | 1,290 | 1,275 | 1,279 | -10 | -0.8 | 3,800 |
5/23 | 1,284 | 1,289 | 1,278 | 1,289 | +9 | +0.7 | 7,500 |
5/22 | 1,270 | 1,284 | 1,265 | 1,280 | +5 | +0.4 | 13,100 |
5/21 | 1,271 | 1,278 | 1,265 | 1,275 | +4 | +0.3 | 12,500 |
5/20 | 1,271 | 1,271 | 1,265 | 1,271 | 0 | 0.0 | 7,400 |
5/17 | 1,259 | 1,271 | 1,251 | 1,271 | +14 | +1.1 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて