6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/06/13) | 978 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,209 | 1,218 | 1,207 | 1,208 | -3 | -0.3 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,210 | 1,211 | 1,205 | 1,211 | +3 | +0.3 | 1,000 |
| 11/21 | 1,218 | 1,218 | 1,201 | 1,208 | -3 | -0.3 | 2,000 |
| 11/20 | 1,208 | 1,214 | 1,205 | 1,211 | +6 | +0.5 | 2,700 |
| 11/19 | 1,205 | 1,208 | 1,194 | 1,205 | -3 | -0.3 | 3,000 |
| 11/18 | 1,201 | 1,208 | 1,195 | 1,208 | +7 | +0.6 | 1,900 |
| 11/15 | 1,204 | 1,214 | 1,193 | 1,201 | -21 | -1.7 | 6,100 |
| 11/14 | 1,220 | 1,222 | 1,190 | 1,222 | -1 | -0.1 | 12,900 |
| 11/13 | 1,245 | 1,269 | 1,216 | 1,223 | -13 | -1.1 | 11,000 |
| 11/12 | 1,244 | 1,245 | 1,235 | 1,236 | +1 | +0.1 | 2,700 |
| 11/11 | 1,236 | 1,243 | 1,235 | 1,235 | -10 | -0.8 | 3,300 |
| 11/8 | 1,241 | 1,245 | 1,228 | 1,245 | +8 | +0.7 | 2,300 |
| 11/7 | 1,241 | 1,247 | 1,210 | 1,237 | +2 | +0.2 | 4,500 |
| 11/6 | 1,247 | 1,247 | 1,235 | 1,235 | -5 | -0.4 | 900 |
| 11/5 | 1,240 | 1,240 | 1,230 | 1,240 | +5 | +0.4 | 400 |
| 11/1 | 1,240 | 1,240 | 1,235 | 1,235 | -2 | -0.2 | 700 |
| 10/31 | 1,239 | 1,239 | 1,234 | 1,237 | -9 | -0.7 | 500 |
| 10/30 | 1,249 | 1,260 | 1,232 | 1,246 | -4 | -0.3 | 3,300 |
| 10/29 | 1,238 | 1,250 | 1,237 | 1,250 | +10 | +0.8 | 3,800 |
| 10/28 | 1,241 | 1,244 | 1,222 | 1,240 | +22 | +1.8 | 2,400 |
| 10/25 | 1,216 | 1,237 | 1,214 | 1,218 | -5 | -0.4 | 1,700 |
| 10/24 | 1,221 | 1,240 | 1,212 | 1,223 | -3 | -0.2 | 2,800 |
| 10/23 | 1,233 | 1,237 | 1,226 | 1,226 | -12 | -1.0 | 3,100 |
| 10/22 | 1,242 | 1,243 | 1,235 | 1,238 | -4 | -0.3 | 1,600 |
| 10/21 | 1,245 | 1,245 | 1,237 | 1,242 | -6 | -0.5 | 2,100 |
| 10/18 | 1,243 | 1,248 | 1,243 | 1,248 | -1 | -0.1 | 1,500 |
| 10/17 | 1,241 | 1,265 | 1,240 | 1,249 | -21 | -1.7 | 7,000 |
| 10/16 | 1,270 | 1,270 | 1,255 | 1,270 | 0 | 0.0 | 900 |
| 10/15 | 1,294 | 1,294 | 1,260 | 1,270 | ー | ー | 6,100 |
| 10/11 | ー | ー | ー | 1,271 | ー | ー | 0 |
| 10/10 | 1,286 | 1,299 | 1,271 | 1,271 | -13 | -1.0 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
